新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBR 新概念能源

未开盘 01-07 16:00:00 EST

0.7540

-0.0260

-3.33%

盘后0.7540

+0.00000.00%

16:30 EST

最高0.7800	最低0.7502	成交量2.05万
今开0.7800	昨收0.7800	日振幅3.82%
总市值386.95万	流通市值338.22万	总股本513.19万
成交额1.57万	换手率0.46%	流通股本448.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":0.754,"timestamp":1767819600000,"preClose":0.78,"halted":0,"volume":20510,"hourTrading":{"tag":"盘后","latestPrice":0.754,"preClose":0.754,"latestTime":"16:30 EST","volume":2,"amount":1.5437,"timestamp":1767821443591},"delay":0,"floatShares":4485679,"shares":5131934,"eps":-0.015003,"marketStatus":"未开盘","change":-0.026,"latestTime":"01-07 16:00:00 EST","open":0.780001,"high":0.780001,"low":0.7502,"amount":15740.412421300001,"amplitude":0.038206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015003,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767862800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.78,"postHourTrading":{"tag":"盘后","latestPrice":0.754,"preClose":0.754,"latestTime":"16:30 EST","volume":2,"amount":1.5437,"timestamp":1767821443591},"volumeRatio":0.551463},"requestUrl":"/m/hq/s/GBR","defaultTab":"news","newsList":[{"id":"2588700284","title":"新概念能源盘中异动 早盘大幅上涨5.29%报0.829美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700284?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:34","pubTimestamp":1764599647,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时34分，新概念能源股票出现波动，股价急速拉升5.29%。截至发稿，该股报0.829美元/股，成交量684股，换手率0.01%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Avalon Globocare Corp.、Hotel101 Global Holdings Corp.、Rafael Holdings, Inc.涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为1.75%、0.50%、0.49%，振幅较大的相关个股有Avalon Globocare Corp.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 、Frp Holdings, Inc.，振幅分别为14.86%、6.67%、6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223408a71d2175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223408a71d2175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2581261760","title":"新概念能源盘中异动 下午盘股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581261760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581261760?lang=zh_cn&edition=full","pubTime":"2025-11-07 04:16","pubTimestamp":1762460160,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日04时16分，新概念能源股票出现波动，股价快速上涨6.61%。截至发稿，该股报0.950美元/股，成交量3440股，换手率0.07%，振幅1.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107041600a48e2d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107041600a48e2d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2577338997","title":"新概念能源盘中异动 股价大涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577338997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577338997?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:39","pubTimestamp":1761053987,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时39分，新概念能源股票出现异动，股价快速上涨6.91%。截至发稿，该股报0.930美元/股，成交量2688股，换手率0.05%，振幅1.39%。新概念能源股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Realpha Tech Corp.、American Strategic Investment Co.、Linkhome Holdings Inc.涨幅较大，Safe And Green Development Corporation、Realpha Tech Corp.、Opendoor Technologies Inc较为活跃，换手率分别为2.12%、1.20%、0.80%，振幅较大的相关个股有Offerpad Solutions Inc.、Comstock Holding、Realpha Tech Corp.，振幅分别为6.93%、6.53%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213947a6c6049b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213947a6c6049b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2567835681","title":"新概念能源盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567835681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567835681?lang=zh_cn&edition=full","pubTime":"2025-09-13 02:06","pubTimestamp":1757700383,"startTime":"0","endTime":"0","summary":"北京时间2025年09月13日02时06分，新概念能源股票出现异动，股价快速拉升5.71%。截至发稿，该股报1.11美元/股，成交量3.465万股，换手率0.68%，振幅8.57%。新概念能源股票所在的房地产行业中，整体跌幅为0.12%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Realpha Tech Corp.、Lead Real Estate Co Ltd涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为107.66%、51.51%、28.97%，振幅较大的相关个股有Realpha Tech Corp.、Alset Inc.、Jfb Construction Holdings，振幅分别为36.59%、36.02%、27.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913020624978dcdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913020624978dcdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2564534352","title":"新概念能源盘中异动 股价大涨5.89%报1.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564534352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564534352?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:54","pubTimestamp":1756821287,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时54分，新概念能源股票出现异动，股价急速上涨5.89%。截至发稿，该股报1.070美元/股，成交量2.0705万股，换手率0.40%，振幅1.97%。新概念能源股票所在的房地产行业中，整体跌幅为0.20%。其相关个股中，Realpha Tech Corp.、Jfb Construction Holdings、Fathom Holdings Inc.涨幅较大，房多多、Offerpad Solutions Inc.、Opendoor Technologies Inc较为活跃，换手率分别为34.64%、8.33%、6.90%，振幅较大的相关个股有房多多、Offerpad Solutions Inc.、Opendoor Technologies Inc，振幅分别为14.64%、14.56%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902215447950eae0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902215447950eae0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2563064569","title":"新概念能源盘中异动 股价大涨16.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563064569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563064569?lang=zh_cn&edition=full","pubTime":"2025-08-29 00:56","pubTimestamp":1756400202,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日00时56分，新概念能源股票出现波动，股价大幅拉升16.55%。截至发稿，该股报1.000美元/股，成交量7361股，换手率0.14%，振幅1.97%。新概念能源股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Offerpad Solutions Inc.、Fathom Holdings Inc.、Alset Inc.涨幅较大，Offerpad Solutions Inc.、Opendoor Technologies Inc、Fathom Holdings Inc.较为活跃，换手率分别为201.44%、22.06%、6.28%，振幅较大的相关个股有Offerpad Solutions Inc.、Fathom Holdings Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 ，振幅分别为77.08%、40.12%、30.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508290056429767bc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508290056429767bc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4022","BK4232","BK4233","R","GBR"],"gpt_icon":0},{"id":"2560573119","title":"新概念能源盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560573119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560573119?lang=zh_cn&edition=full","pubTime":"2025-08-19 22:24","pubTimestamp":1755613496,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日22时24分，新概念能源股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.994美元/股，成交量5504股，换手率0.11%，振幅4.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081922245694ed7133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081922245694ed7133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2559951087","title":"美股财报 | New Concept Energy发布Q2财报 前半年累计净亏损3.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559951087","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559951087?lang=zh_cn&edition=full","pubTime":"2025-08-14 14:00","pubTimestamp":1755151208,"startTime":"0","endTime":"0","summary":"New Concept Energy发布Q2财报，2025财年前六月累计收入7.80万美元，去年同期累计收入为7.30万美元，同比增长6.85%。公司所属行业为石油与天然气的勘探与生产。New Concept Energy, Inc.是于1991年5月31日在美国的医疗资源公司的名义下在内华达州注册成立的。公司是万斯帕投资信托的继任合并者，即从1982年开始经营美国加州商业信托。这个石油和天然气业务的绝大多数是通过在2008年收购了卡尔·E·史密斯公司的获得的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814140536a487e16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814140536a487e16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2557578257","title":"新概念能源盘中异动 早盘股价大跌10.99%报0.792美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578257?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:28","pubTimestamp":1754663280,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时28分，新概念能源股票出现波动，股价大幅下跌10.99%。截至发稿，该股报0.792美元/股，成交量2.6712万股，换手率0.52%，振幅7.39%。新概念能源股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Linkhome Holdings Inc.、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、房多多、Linkhome Holdings Inc.较为活跃，换手率分别为3.34%、1.67%、1.28%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Realpha Tech Corp.，振幅分别为29.11%、28.42%、11.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222801a47d71a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222801a47d71a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2557065349","title":"新概念能源8月5日成交额为8706.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557065349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557065349?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:22","pubTimestamp":1754446930,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，新概念能源成交额为8706.00美元，成交额较昨日减少54.45%，当日成交量为9634.00股。新概念能源于2025年8月5日涨2.26%，报0.9美元，该股过去5个交易日跌8.17%，年初至今跌22.42%，过去60日涨9.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8706.00|-54.45%|9634.00|#|2025-08-04|1.91万|-54.13%|2.24万|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102215a477ac02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102215a477ac02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2557356664","title":"新概念能源8月4日成交额为1.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356664?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:21","pubTimestamp":1754360489,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，新概念能源成交额为1.91万美元，成交额较昨日减少54.13%，当日成交量为2.24万股。新概念能源于2025年8月4日涨6.67%，报0.88美元，该股过去5个交易日跌8.62%，年初至今跌24.14%，过去60日涨4.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.91万|-54.13%|2.24万|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102137a47588c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102137a47588c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2557335963","title":"新概念能源盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335963?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:45","pubTimestamp":1754329528,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时45分，新概念能源股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.870美元/股，成交量1.6817万股，换手率0.33%，振幅3.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.19%。新概念能源公司简介：新概念能源公司是一家总部位于美国、经营房地产业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014528a6d2cfa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014528a6d2cfa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2556847834","title":"新概念能源8月1日成交额为4.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847834?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:20","pubTimestamp":1754101226,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，新概念能源成交额为4.17万美元，成交额较昨日增加283.26%，当日成交量为4.85万股。新概念能源于2025年8月1日跌8.94%，报0.825美元，该股过去5个交易日跌14.95%，年初至今跌28.88%，过去60日跌1.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.17万|283.26%|4.85万|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102035a6ceb0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102035a6ceb0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2556868080","title":"新概念能源7月31日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556868080?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:18","pubTimestamp":1754014699,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，新概念能源成交额为1.09万美元，成交额较昨日减少52.86%，当日成交量为1.17万股。新概念能源于2025年7月31日跌4.43%，报0.906美元，该股过去5个交易日跌7.17%，年初至今跌21.9%，过去60日涨13.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.09万|-52.86%|1.17万|#|2025-07-30|2.31万|-18.59%|2.40万|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101824a6ccbdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101824a6ccbdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2555967180","title":"新概念能源7月29日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555967180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555967180?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:23","pubTimestamp":1753842218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，新概念能源成交额为2.83万美元，成交额较昨日增加37.44%，当日成交量为2.96万股。新概念能源于2025年7月29日涨1.82%，报0.98美元，该股过去5个交易日跌1.11%，年初至今跌15.52%，过去60日涨42.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.83万|37.44%|2.96万|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102341a6c8c590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102341a6c8c590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2555863300","title":"新概念能源7月28日成交额为2.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555863300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555863300?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:22","pubTimestamp":1753755731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，新概念能源成交额为2.06万美元，成交额较昨日增加420.38%，当日成交量为2.13万股。新概念能源于2025年7月28日跌0.78%，报0.963美元，该股过去5个交易日涨0.79%，年初至今跌17.03%，过去60日涨42.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.06万|420.38%|2.13万|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102219a468ac9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102219a468ac9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2554771814","title":"新概念能源7月25日成交额为3960.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554771814?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:20","pubTimestamp":1753496452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，新概念能源成交额为3960.00美元，成交额较昨日减少58.04%，当日成交量为4006.00股。新概念能源于2025年7月25日跌0.58%，报0.97美元，该股过去5个交易日涨2.12%，年初至今跌16.37%，过去60日涨39.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3960.00|-58.04%|4006.00|#|2025-07-24|9437.00|-56.14%|9570.00|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|#|2025-07-21|1.53万|118.89%|1.57万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102056a4642689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102056a4642689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2553227987","title":"新概念能源7月23日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227987?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:15","pubTimestamp":1753323351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，新概念能源成交额为2.15万美元，成交额较昨日减少38.37%，当日成交量为2.17万股。新概念能源于2025年7月23日跌0.07%，报0.99美元，该股过去5个交易日涨2.05%，年初至今跌14.66%，过去60日涨41.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.15万|-38.37%|2.17万|#|2025-07-22|3.49万|128.23%|3.58万|#|2025-07-21|1.53万|118.89%|1.57万|#|2025-07-18|6989.00|-85.51%|7400.00|#|2025-07-17|4.82万|412.93%|5.04万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101556a46031c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101556a46031c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2553283785","title":"新概念能源7月21日成交额为1.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283785?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:15","pubTimestamp":1753150545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，新概念能源成交额为1.53万美元，成交额较昨日增加118.89%，当日成交量为1.57万股。新概念能源于2025年7月21日涨0.54%，报0.955美元，该股过去5个交易日跌4.5%，年初至今跌17.67%，过去60日涨33.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.53万|118.89%|1.57万|#|2025-07-18|6989.00|-85.51%|7400.00|#|2025-07-17|4.82万|412.93%|5.04万|#|2025-07-16|9405.00|-78.63%|9625.00|#|2025-07-15|4.40万|-70.23%|4.33万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101551a45af877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101551a45af877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2552455544","title":"新概念能源7月17日成交额为4.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455544?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:12","pubTimestamp":1752804778,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，新概念能源成交额为4.82万美元，成交额较昨日增加412.93%，当日成交量为5.04万股。新概念能源于2025年7月17日跌1.03%，报0.96美元，该股过去5个交易日跌10.28%，年初至今跌17.24%，过去60日涨33.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4.82万|412.93%|5.04万|#|2025-07-16|9405.00|-78.63%|9625.00|#|2025-07-15|4.40万|-70.23%|4.33万|#|2025-07-14|14.78万|1011.09%|14.02万|#|2025-07-11|1.33万|16.85%|1.26万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101307a6b0f43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101307a6b0f43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newconceptenergy.com","stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":-0.0504},{"period":"3month","weight":-0.2459},{"period":"6month","weight":-0.268},{"period":"1year","weight":-0.3769},{"period":"ytd","weight":0.0094}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Concept Energy, Inc.是于1991年5月31日在美国的医疗资源公司的名义下在内华达州注册成立的。公司是万斯帕投资信托的继任合并者，即从1982年开始经营美国加州商业信托。 公司通过其全资附属公司登山国家能源公司和登山国家运营有限责任公司，经营石油和天然气井，矿产租赁在雅典和在俄亥俄州的梅格斯县和在西弗吉尼亚州的卡尔霍恩，杰克逊和罗恩县。这个石油和天然气业务的绝大多数是通过在2008年收购了卡尔·E·史密斯公司的获得的。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":0.193893},{"month":2,"riseRate":0.53125,"avgChangeRate":0.018067},{"month":3,"riseRate":0.4375,"avgChangeRate":0.001411},{"month":4,"riseRate":0.363636,"avgChangeRate":0.038169},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.000196},{"month":6,"riseRate":0.515152,"avgChangeRate":0.129691},{"month":7,"riseRate":0.212121,"avgChangeRate":-0.055593},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.025074},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.039863},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.032445},{"month":11,"riseRate":0.393939,"avgChangeRate":-0.015358},{"month":12,"riseRate":0.484848,"avgChangeRate":0.042801}],"exchange":"AMEX","name":"新概念能源","nameEN":"New Concept"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新概念能源,GBR,新概念能源股票,新概念能源股票老虎,新概念能源股票老虎国际,新概念能源行情,新概念能源股票行情,新概念能源股价,新概念能源股市,新概念能源股票价格,新概念能源股票交易,新概念能源股票购买,新概念能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}