GAM基金(GAM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAM GAM基金

已收盘 08-25 16:00:00 EDT

67.95

+0.60

+0.89%

盘后67.95

+0.000.00%

19:30 EDT

最高68.01	最低67.39	成交量1.01万
今开67.52	昨收67.35	日振幅0.91%
总市值16.19亿	流通市值16.19亿	总股本2,383万
成交额68.37万	换手率0.04%	流通股本2,383万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAM","market":"US","secType":"STK","nameCN":"GAM基金","latestPrice":67.95,"timestamp":1787688000000,"preClose":67.35,"halted":0,"volume":10095,"hourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"19:30 EDT","volume":17,"amount":1154.9,"timestamp":1787700600649,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008908685968819727,"floatShares":23832113,"shares":23832113,"eps":10.81,"marketStatus":"已收盘","change":0.6,"latestTime":"08-25 16:00:00 EDT","open":67.52,"high":68.0099,"low":67.3947,"amount":683662.77645,"amplitude":0.009134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.35,"dividendRate":0.094187,"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"19:30 EDT","volume":17,"amount":1154.9,"timestamp":1787700600649,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.922305},"requestUrl":"/m/hq/s/GAM","defaultTab":"news","newsList":[{"id":"2656158393","title":"Catcher Predict：“LoL：CTBC Flying Oyster 对阵 GAM Esports LCP 小组赛” “奇数/偶数总击杀” 胜率飙升 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656158393","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656158393?lang=zh_cn&edition=full","pubTime":"2026-08-01 01:00","pubTimestamp":1785517211,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“LoL：CTBC Flying Oyster 对阵 GAM Esports LCP 小组赛”事件中，子市场“奇数/偶数总击杀”的“奇数”选项胜率发生剧烈波动，由 1 小时前的 50% 飙升至当前的 90%（波动幅度达 40%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651467368","title":"Catcher Predict：“LoL：T1 对阵 GAM Esports - 世界杯 C 组” “双方击杀一条龙” 胜率飙升 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651467368","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651467368?lang=zh_cn&edition=full","pubTime":"2026-07-16 00:15","pubTimestamp":1784132114,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“LoL：T1 对阵 GAM Esports - 世界杯 C 组”事件中，子市场“双方击杀一条龙”的“是”选项胜率发生剧烈波动，由 1 小时前的 50% 飙升至当前的 90%（波动幅度达 40%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629823980","title":"亿万富翁尼尔面临GAM小股东董事会席位反抗","url":"https://stock-news.laohu8.com/highlight/detail?id=2629823980","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629823980?lang=zh_cn&edition=full","pubTime":"2026-04-24 23:11","pubTimestamp":1777043460,"startTime":"0","endTime":"0","summary":"瑞士资产管理公司GAM Holding正遭遇一场由少数股东发起的反抗行动。他们担忧，随着大股东、法国亿万富翁泽维尔·尼尔通过增资获得超过70%的控股权且计划改组董事会，剩余30%的小股东影响力将荡然无存。　　董事会提名引发争议。尽管该提名已被董事会确认有效，但GAM官方建议股东拒绝这一提议，理由是现有六人董事会已足够平衡且多元化。面对相关指控，GAM方拒绝置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-24/doc-inhvrnzs7725462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618934415","title":"周二反弹难以为继？GAM股票主管警告：市场复苏只是“昙花一现”","url":"https://stock-news.laohu8.com/highlight/detail?id=2618934415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618934415?lang=zh_cn&edition=full","pubTime":"2026-03-10 19:03","pubTimestamp":1773140585,"startTime":"0","endTime":"0","summary":"Markham表示，在地缘政治紧张局势下频繁调整投资组合，极易在剧烈波动的市场中遭遇来回“打脸”式亏损。Markham在接受采访时表示：“对市场而言，最大利好将是空袭结束、战争相关重大头条消息彻底平息。”在通胀问题上，Markham警告称，油价持续高企将开始对通胀产生切实影响，且这一压力将蔓延至英国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GAM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.generalamericaninvestors.com","stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.0514},{"period":"3month","weight":0.0424},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1227},{"period":"ytd","weight":0.1468}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"General American Investors Company, Inc.成立于1928年10月15日，是特拉华州的一家公司，并于1927年成立了一家类似的公司。该公司是一家多元化的封闭式投资公司，是一家内部管理的独立组织。公司的主要投资目标是长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.01221},{"month":2,"riseRate":0.586957,"avgChangeRate":0.009565},{"month":3,"riseRate":0.521739,"avgChangeRate":0.00731},{"month":4,"riseRate":0.680851,"avgChangeRate":0.017271},{"month":5,"riseRate":0.617021,"avgChangeRate":0.015038},{"month":6,"riseRate":0.574468,"avgChangeRate":0.006563},{"month":7,"riseRate":0.595745,"avgChangeRate":0.012587},{"month":8,"riseRate":0.638298,"avgChangeRate":0.010312},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.003849},{"month":10,"riseRate":0.630435,"avgChangeRate":0.008944},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.027176},{"month":12,"riseRate":0.586957,"avgChangeRate":0.011609}],"exchange":"NYSE","name":"GAM基金","nameEN":"General American Investors, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GAM基金(GAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GAM基金(GAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GAM基金,GAM,GAM基金股票,GAM基金股票老虎,GAM基金股票老虎国际,GAM基金行情,GAM基金股票行情,GAM基金股价,GAM基金股市,GAM基金股票价格,GAM基金股票交易,GAM基金股票购买,GAM基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GAM基金(GAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GAM基金(GAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}