二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXP 二倍做空富时中国50ETF-ProShares

盘前交易 07-22 04:35:24 EDT

21.27

+0.49

+2.37%

最高21.31	最低20.88	成交量6,497
今开20.88	昨收20.78	日振幅2.07%
总市值629.48万	流通市值629.48万	总股本29.59万
成交额13.62万	换手率2.20%	流通股本29.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"二倍做空富时中国50ETF-ProShares","latestPrice":21.2721,"timestamp":1784664000000,"preClose":20.78,"halted":0,"volume":6497,"delay":0,"changeRate":0.023681424446583114,"floatShares":295916,"shares":295916,"eps":0,"marketStatus":"盘前交易","change":0.4921,"latestTime":"07-22 04:35:24 EDT","open":20.88,"high":21.31,"low":20.88,"amount":136237,"amplitude":0.020693,"askPrice":21.84,"askSize":1000,"bidPrice":21.16,"bidSize":1000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784727000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.2721,"sharesOutstanding":335916,"nav":21.9109,"aum":6483785.8844,"dividendRate":0.030665,"bidAskSpread":0.01689,"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.2721,"latestTime":"18:57 EDT","volume":66,"amount":1403.8326,"timestamp":1784674636945,"change":0.0379,"changeRate":0.001782,"amplitude":0},"volumeRatio":2.440463,"impliedVol":0.3947,"impliedVolPercentile":0.4699},"requestUrl":"/m/hq/s/FXP","defaultTab":"news","newsList":[{"id":"2653587567","title":"证监会：坚决维护资本市场平稳健康运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2653587567","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653587567?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:33","pubTimestamp":1784709228,"startTime":"0","endTime":"0","summary":"持续提升外资参与资本市场的便利度","market":"fut","thumbnail":"https://img3.gelonghui.com/0b66c-3dc8ce5d-4ea4-44ff-b674-23303d02a300.jpg?guru_height=853&guru_width=1280&guru_size=225787","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/0b66c-3dc8ce5d-4ea4-44ff-b674-23303d02a300.jpg?guru_height=853&guru_width=1280&guru_size=225787"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5694377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4504","FLCH","XPP","CNXT","82822","BK4614","82823","BK4585","CNYA","02823","ASHS","GXC","EDZ","YXI","CNQQ","MCHI","CHAU","FXI","YINN","YANG","82843","FXP","CQQQ","KWEB","ASHR","02822","BK4588","DRAG","02843","HXC","CWEB","CHIQ","PGJ","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653875855","title":"证监会：坚决维护资本市场平稳健康运行 持续提升外资参与资本市场的便利度","url":"https://stock-news.laohu8.com/highlight/detail?id=2653875855","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653875855?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:05","pubTimestamp":1784707534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GXC","YINN","CWEB","82843","FLCH","02823","BK4588","YANG","CHIQ","CNYA","DRAG","HXC","02822","XPP","KWEB","LU0963586101.USD","BK4585","82822","EDZ","ASHS","BK4614","82823","CHAU","02843","FXP","ASHR","CNQQ","YXI","CQQQ","FXI","CNXT","PGJ","BK4504","MCHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758639","title":"吴清：坚决维护资本市场平稳健康运行 持续提升外资参与资本市场的便利度","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758639","media":"证监会网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653758639?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:05","pubTimestamp":1784707501,"startTime":"0","endTime":"0","summary":"【吴清：坚决维护资本市场平稳健康运行 持续提升外资参与资本市场的便利度】吴清表示，在复杂多变的国际形势下，今年上半年中国经济运行总体平稳，保持向新向优发展态势，展现出韧性与活力。中国证监会将坚持稳中求进，坚决维护资本市场平稳健康运行，稳步扩大高水平制度型开放，持续提升外资参与资本市场的便利度。欢迎包括加拿大养老基金投资公司在内的国际机构投资者扩大对华投资，共享中国经济和资本市场改革发展红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1345,202607223817259915.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202607223817259915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["FLCH","YINN","BK4504","CNYA","XPP","YXI","ASHR","EDZ","82843","CWEB","BK4588","LU0963586101.USD","02823","CHIQ","02822","CHAU","BK4614","CNQQ","KWEB","YANG","MCHI","BK4585","82822","PGJ","FXP","CNXT","CQQQ","FXI","DRAG","02843","GXC","ASHS","HXC","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758448","title":"吴清：坚决维护资本市场平稳健康运行 持续提升外资参与资本市场的便利度","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758448","media":"中国证监会网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653758448?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:04","pubTimestamp":1784707440,"startTime":"0","endTime":"0","summary":"　　2026年7月21日，中国证监会主席吴清在京会见了加拿大养老基金投资公司总裁兼首席执行官格雷厄姆。双方就全球及中国经济金融形势、投资中国资本市场等议题交换了意见。中国证监会将坚持稳中求进，坚决维护资本市场平稳健康运行，稳步扩大高水平制度型开放，持续提升外资参与资本市场的便利度。欢迎包括加拿大养老基金投资公司在内的国际机构投资者扩大对华投资，共享中国经济和资本市场改革发展红利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2026-07-22/doc-iniisiea8817468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02822","DRAG","YXI","BK4588","XPP","BK4504","FLCH","82823","EDZ","02823","CWEB","HXC","ASHS","82822","FXP","CHAU","ASHR","82843","GXC","MCHI","PGJ","CHIQ","CNYA","CNXT","YANG","FXI","YINN","LU0963586101.USD","02843","CQQQ","CNQQ","BK4585","KWEB","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653730742","title":"证监会：吴清主席会见加拿大养老基金投资公司总裁兼首席执行官格雷厄姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2653730742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653730742?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:02","pubTimestamp":1784707377,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPP","LU0963586101.USD","CNQQ","02823","YXI","FXP","82823","GXC","02822","ASHS","CNXT","YANG","CNYA","BK4614","CHIQ","FLCH","FXI","MCHI","BK4588","02843","DRAG","ASHR","PGJ","82843","82822","KWEB","CHAU","BK4504","CWEB","HXC","YINN","EDZ","CQQQ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653737714","title":"东南亚美妆“抢滩”中国，再难跑出下一个Mistine？","url":"https://stock-news.laohu8.com/highlight/detail?id=2653737714","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653737714?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:36","pubTimestamp":1784705809,"startTime":"0","endTime":"0","summary":"与此同时，反向的“倒追”正在发生，东南亚本土美妆品牌正在加速涌入中国，试图在这片市场中分得一杯羹。早在2018年前后，因泰剧热播，以Mistine为代表的泰国品牌就曾掀起过一股入华热潮。Mistine无疑是一个特殊且极具参考价值的本土化案例。通过彻底的本地化运营，Mistine已从当年的“小众进口品”，成长为中国防晒赛道的头部玩家之一。而长期以来，东南亚品牌在中国消费者心中所留下的，往往仅是产品形象，而非完整的品牌形象。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1784533214158309657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["FLCH","BK4504","PGJ","82843","FXI","ASHR","BK4614","BK4585","02843","MCHI","CNXT","XPP","82822","FXP","CWEB","CHAU","CQQQ","02823","CHIQ","YINN","ASHS","KWEB","HXC","DRAG","CNYA","82823","YXI","GXC","BK4588","02822","YANG","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653373107","title":"中证500指数期货连续主力合约日内跌1%，现报7605.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653373107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653373107?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:06","pubTimestamp":1784700392,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02822","ASHS","YXI","82822","CHAU","CWEB","FLCH","FXP","02843","XPP","YINN","KWEB","YANG","82823","ASHR","82843","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653384327","title":"中证500指数期货连续主力合约日内涨1%，现报7765.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653384327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653384327?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:28","pubTimestamp":1784690914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YANG","XPP","02823","YXI","82843","FLCH","82822","FXP","KWEB","82823","CHAU","02822","CWEB","02843","YINN","ASHS","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653422777","title":"三大积极因素支撑核心资产信心回升，沪深300ETF华泰柏瑞（510300）连续3个交易日单日净申购创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653422777","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653422777?lang=zh_cn&edition=full","pubTime":"2026-07-21 16:23","pubTimestamp":1784622180,"startTime":"0","endTime":"0","summary":"　　交易所数据显示，截至7月20日，沪深300ETF华泰柏瑞最新基金份额与规模分别达244.22亿份、1135.92亿元，在目前A股ETF中规模居首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-07-21/doc-iniiqefa9264238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","FXP","FLCH","159967","000300.SH","512880","510300","KWEB","399300","000001.SH","XPP","515890","YXI","YANG","399006","CHAD","02843","BK4550","000688.SH","CWEB","82843","YINN","82823","02823","510880","ASHS","82822","02822","000905.SH","399001","512510","BK4585","ASHR","CHAU","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653822999","title":"中证500指数期货连续主力合约日内涨5%，现报7667.60点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653822999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653822999?lang=zh_cn&edition=full","pubTime":"2026-07-21 14:07","pubTimestamp":1784614053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXP","ASHS","CWEB","82822","XPP","82843","YANG","CHAU","YINN","FLCH","02843","YXI","KWEB","ASHR","02822","02823","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653261092","title":"富时中国A50指数期货涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653261092","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653261092?lang=zh_cn&edition=full","pubTime":"2026-07-21 13:43","pubTimestamp":1784612631,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02843","02823","YANG","CHAU","82822","82843","02822","FLCH","512550","ASHS","KWEB","XPP","FXP","82823","BK4614","ASHR","CWEB","YINN","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653641226","title":"沪深300指数期货连续主力合约日内涨2%，现报4637.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653641226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653641226?lang=zh_cn&edition=full","pubTime":"2026-07-21 13:30","pubTimestamp":1784611808,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","YINN","02843","XPP","YXI","CHAU","82822","CWEB","CHAD","82823","ASHS","YANG","BK4585","BK4588","FXP","KWEB","ASHR","02823","02822","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653282472","title":"中证500指数期货连续主力合约日内涨4%，现报7594.80点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653282472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653282472?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:26","pubTimestamp":1784604410,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASHS","CHAU","FLCH","KWEB","02823","CWEB","82822","02822","FXP","XPP","ASHR","02843","YANG","YINN","YXI","82843","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653289502","title":"中证500股指期货主力合约日内涨超5%，现报7572.4点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653289502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653289502?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:08","pubTimestamp":1784603339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","SPUU","VOO","SSO","HIBL","SPYH","UPRO","02843","SPXU","SPDN","BK4585","FLCH","SPXS","CHAU","SPYQ","82822","YINN","YSPY","02822","SPYU","FXP","SH","SMAX","XPP","ASHS","BK4588","SPXL","SDS","02823","SPYM","ASHR","YANG","SPY","CWEB","MMAX","IVV","YXI","KWEB","82823","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653228871","title":"沪深300指数期货上涨2.0%至4,599.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653228871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653228871?lang=zh_cn&edition=full","pubTime":"2026-07-21 10:49","pubTimestamp":1784602141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASHR","BK4588","YINN","02843","KWEB","BK4585","CHAD","YXI","82843","02823","ASHS","CWEB","YANG","FLCH","82822","XPP","CHAU","FXP","82823","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653824026","title":"沪深300指数期货连续主力合约日内涨1%，现报4591.60点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653824026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653824026?lang=zh_cn&edition=full","pubTime":"2026-07-21 10:33","pubTimestamp":1784601207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAU","BK4588","02843","KWEB","82823","82822","02823","ASHS","CWEB","82843","YANG","YINN","XPP","ASHR","02822","FXP","CHAD","BK4585","FLCH","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653247323","title":"中证500指数期货连续主力合约日内涨1%，现报7385.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653247323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653247323?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:29","pubTimestamp":1784597340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","FXP","YINN","02822","XPP","KWEB","ASHS","02843","ASHR","82822","82823","CHAU","FLCH","YANG","YXI","02823","CWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241849","title":"机构扎堆调研 北向资金增持优质城商行获青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241849","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653241849?lang=zh_cn&edition=full","pubTime":"2026-07-21 06:31","pubTimestamp":1784586705,"startTime":"0","endTime":"0","summary":"7月20日，A股银行板块全线飘红，42只银行股收盘时全部上涨。其中，两只城商行股票厦门银行和重庆银行分别上涨6.82%、4.46%，表现强势。7月以来，银行板块估值持续修复，成长性较好的城商行股票受到重点关注，除了机构投资者扎堆调研以外，资金也在积极增持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213813820736.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213813820736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FLCH","KWEB","02843","82843","02823","YINN","KBA","FXP","82822","XPP","YANG","CHAU","02822","BK4585","ASHR","CWEB","CAF","YXI","82823","ASHS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653249246","title":"机构扎堆调研 北向资金增持优质城商行获青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2653249246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653249246?lang=zh_cn&edition=full","pubTime":"2026-07-21 06:27","pubTimestamp":1784586421,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YXI","ASHR","82822","CWEB","02823","YINN","YANG","82823","02843","BK4585","02822","KWEB","XPP","ASHS","KBA","FLCH","CHAU","FXP","BK4588","82843","CAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652029711","title":"7月20日北向资金最新动向（附十大成交股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2652029711","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652029711?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:42","pubTimestamp":1784540544,"startTime":"0","endTime":"0","summary":"交易所最新数据显示，7月20日北向资金共成交4299.61亿元，占两市总成交额的15.91%。寒武纪、兆易创新、中微公司位列沪股通成交前三，成交额分别为47.66亿、43.44亿、34.03亿；中际旭创、宁德时代、北方华创位列深股通成交前三，成交额分别为103.04亿、50.76亿、40.39亿。免责声明：本文基于AI生产，仅供参考，不构成任何投资建议，据此操作风险自担。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11780,202607203813387766.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11780,202607203813387766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["82822","CWEB","ASHR","02843","YXI","KBA","ASHS","YINN","XPP","02822","CHAU","BK4585","82823","KWEB","FLCH","82843","YANG","BK4588","FXP","02823","CAF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/fxp.html","stockEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":-0.0829},{"period":"3month","weight":0.1047},{"period":"6month","weight":0.2423},{"period":"1year","weight":0.0965},{"period":"ytd","weight":0.1624}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FXP旨在反向追踪FTSE China 50 指数，自带两倍杠杆。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.00406},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.002433},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.043201},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.052108},{"month":5,"riseRate":0.473684,"avgChangeRate":0.006629},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.00175},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.036181},{"month":8,"riseRate":0.5,"avgChangeRate":0.026719},{"month":9,"riseRate":0.444444,"avgChangeRate":0.009628},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.031885},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.076267},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.014612}],"exchange":"ARCA","name":"二倍做空富时中国50ETF-ProShares","nameEN":"ProShares UltraShort FTSE China 50"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空富时中国50ETF-ProShares(FXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空富时中国50ETF-ProShares,FXP,二倍做空富时中国50ETF-ProShares股票,二倍做空富时中国50ETF-ProShares股票老虎,二倍做空富时中国50ETF-ProShares股票老虎国际,二倍做空富时中国50ETF-ProShares行情,二倍做空富时中国50ETF-ProShares股票行情,二倍做空富时中国50ETF-ProShares股价,二倍做空富时中国50ETF-ProShares股市,二倍做空富时中国50ETF-ProShares股票价格,二倍做空富时中国50ETF-ProShares股票交易,二倍做空富时中国50ETF-ProShares股票购买,二倍做空富时中国50ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空富时中国50ETF-ProShares(FXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}