中国大盘股ETF-iShares(FXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXI 中国大盘股ETF-iShares

未开盘 09-22 16:00:00 EDT

27.14

+0.93

+3.55%

盘后27.24

+0.10+0.37%

19:59 EDT

最高27.28	最低27.08	成交量5,379万
今开27.28	昨收26.21	日振幅0.76%
总市值50.85亿	流通市值50.85亿	总股本1.87亿
成交额14.61亿	换手率28.71%	流通股本1.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中国大盘股ETF-iShares","latestPrice":27.14,"timestamp":1695412800000,"preClose":26.21,"halted":0,"volume":53786724,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.14,"latestTime":"19:59 EDT","volume":2299553,"amount":62403469.1191,"timestamp":1695427177387},"delay":0,"floatShares":187350000,"shares":187350000,"eps":-3.97486,"marketStatus":"未开盘","marketStatusCode":0,"change":0.93,"latestTime":"09-22 16:00:00 EDT","open":27.28,"high":27.28,"low":27.08,"amount":1460999102.40168,"amplitude":0.007631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-3.97486,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1695628800000},"adr":0,"adjPreClose":26.21,"adrRate":0,"sharesOutstanding":187350000,"nav":27.156,"aum":5087673227.7,"dividendRate":0.027223,"bidAskSpread":0.000314,"preHourTrading":{"tag":"盘前","latestPrice":27.27,"preClose":26.21,"latestTime":"09:29 EDT","volume":658786,"amount":17955700.590426,"timestamp":1695389399999},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.14,"latestTime":"19:59 EDT","volume":2299553,"amount":62403469.1191,"timestamp":1695427177387},"volumeRatio":2.222676412424997,"optionData":{"bulkOrders":[{"symbol":"FXI","call":false,"expireDate":1700197200000,"strike":"24.85","timestamp":1695391798122,"price":0.33000001311302185,"volume":20000,"amount":660000,"type":"+"},{"symbol":"FXI","call":true,"expireDate":1700197200000,"strike":"29.85","timestamp":1695391798122,"price":0.3499999940395355,"volume":20000,"amount":700000,"type":"-"}]}},"requestUrl":"/m/hq/s/FXI","defaultTab":"news","newsList":[{"id":"1125249177","title":"ETF追踪 | 外资密集唱多！中概股集体狂飙，密切关注这4只ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1125249177","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1125249177?lang=zh_cn&edition=full","pubTime":"2023-08-30 14:54","pubTimestamp":1693378483,"startTime":"0","endTime":"0","summary":"多家外资巨头唱多中国资产。目前共持有 601 股。该ETF每年支付0.22美元的股息，按当前价格计算，收益率为0.42%。iShares Trust - iShares中国大盘ETF FXI 是中国股市最受欢迎的 ETF 之一，旨在追踪富时中国 50 指数的表现。目前共有52个持股。FXI 的费用率为 0.74%，而类别平均费用率为 0.63%。DBX ETF 信托 - $Xtrackers$ 嘉实沪深 300 中国 A 股 ETF ASHR 是第一只在美国上市并直接投资中国 A 股市场的 ETF。过去三个月，该ETF的资金流量为1.6974亿美元。此外，过去三年其股息复合年增长率为7.4%。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1123343015","title":"ETF追踪 | 达里奥的桥水基金在第二季度增持了中国ETF，削减了黄金基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1123343015","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1123343015?lang=zh_cn&edition=full","pubTime":"2023-08-24 14:43","pubTimestamp":1692859418,"startTime":"0","endTime":"0","summary":"Ray Dalio 旗下的全球第二大对冲基金 Bridgewater Associates 在第二季度增持了两只主要的中国 ETF，减持了黄金基金份额，并继续用 SPY 换取更便宜的 IVV。尽管有这些警告，桥水基金第二季度的 ETF 选择仍看好中国。这使得其持有的黄金 ETF 价值在第二季度仅为 350 万美元，低于第一季度的 2.31 亿美元。尽管如此，对冲基金买卖 ETF 的原因有多种，包括对冲以防止其他投资造成的损失。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5d01add33a4cba80e982bec80db61e","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2334052613","title":"大举加仓！千亿私募巨头最新持仓大曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2334052613","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2334052613?lang=zh_cn&edition=full","pubTime":"2023-05-12 12:50","pubTimestamp":1683867000,"startTime":"0","endTime":"0","summary":"　　美股持仓文件披露来到密集期，各大资管机构的最新美股动向逐渐浮出水面。一季度，美国金融市场风波不断，但纳斯达克100指数却走出近三年来最佳季度表现，科技板块引领涨势。持仓文件显示，国内千亿私募高毅资产加仓互联网平台和教育中概股好未来，超长线投资机构柏基投资也瞄准各大新兴市场的互联网企业，安联资管则狂买跟踪纳斯达克100的景顺QQQ信托ETF的看跌期权，并抛售微软、苹果部分持仓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/china/2023-05-12/doc-imytnyke3480748.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2023-05-12/doc-imytnyke3480748.shtml","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.01},{"period":"6month","weight":-0.0586},{"period":"1year","weight":0.0063},{"period":"ytd","weight":-0.041}],"websiteUrl":"http://www.blackrock.com/au/individual/products/273424/","compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0285},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.1502},{"period":"ytd","weight":0.1255}],"name":"中国大盘股ETF-iShares","description":"FXI旨在追踪FTSE China 50指数，标的成分全部在香港证券交易所上市交易，包含50个规模最大、流动性最高的中国企业，它们都是FTSE All-World指数的成分股，以金融、石油、天然气和电信类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.001406},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.008724},{"month":3,"riseRate":0.631579,"avgChangeRate":0.004935},{"month":4,"riseRate":0.631579,"avgChangeRate":0.026369},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.008884},{"month":6,"riseRate":0.631579,"avgChangeRate":0.002244},{"month":7,"riseRate":0.736842,"avgChangeRate":0.020904},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.016346},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.008192},{"month":10,"riseRate":0.722222,"avgChangeRate":0.010771},{"month":11,"riseRate":0.736842,"avgChangeRate":0.036869},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.000466}],"exchange":"ARCA","nameEN":"iShares China Large-Cap ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.1","shortVersion":"4.17.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国大盘股ETF-iShares(FXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国大盘股ETF-iShares(FXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国大盘股ETF-iShares,FXI,中国大盘股ETF-iShares股票,中国大盘股ETF-iShares股票老虎,中国大盘股ETF-iShares股票老虎国际,中国大盘股ETF-iShares行情,中国大盘股ETF-iShares股票行情,中国大盘股ETF-iShares股价,中国大盘股ETF-iShares股市,中国大盘股ETF-iShares股票价格,中国大盘股ETF-iShares股票交易,中国大盘股ETF-iShares股票购买,中国大盘股ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国大盘股ETF-iShares(FXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国大盘股ETF-iShares(FXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}