福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FWDI 福沃德工业

已收盘 12-04 16:00:00 EST

8.61

+0.10

+1.18%

盘后8.60

-0.01-0.12%

19:59 EST

最高8.69	最低8.10	成交量113.02万
今开8.35	昨收8.51	日振幅6.93%
总市值7.44亿	流通市值1,197万	总股本8,646万
成交额943.24万	换手率81.32%	流通股本138.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":8.61,"timestamp":1764882000000,"preClose":8.51,"halted":0,"volume":1130184,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.61,"latestTime":"19:59 EST","volume":692,"amount":5975.88,"timestamp":1764896361609},"delay":0,"floatShares":1389748,"shares":86459465,"eps":-3.327655,"marketStatus":"已收盘","change":0.1,"latestTime":"12-04 16:00:00 EST","open":8.35,"high":8.69,"low":8.1,"amount":9432389.083392,"amplitude":0.06933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.327655,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764925200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.51,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.51,"latestTime":"09:29 EST","volume":6903,"amount":56317.400685,"timestamp":1764858599068},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.61,"latestTime":"19:59 EST","volume":692,"amount":5975.88,"timestamp":1764896361609},"volumeRatio":1.191397,"impliedVol":1.0788,"impliedVolPercentile":0.0769},"requestUrl":"/m/hq/s/FWDI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.forwardindustries.com","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.3913},{"period":"3month","weight":-0.4311},{"period":"6month","weight":0.2925},{"period":"1year","weight":1.1064},{"period":"ytd","weight":0.7192}],"compareEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.1415},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Industries, Inc.根据纽约州法律成立，并开始运作于1961年，是一个特殊促销品的制造商。该公司主要为手持电子设备设计、营销和分销携带和保护解决方案，包括软边手提箱、包、夹子、手带、保护板和皮肤，以及用于医疗监测和诊断套件、条码扫描仪、GPS和定位设备以及蜂窝电话的配件。该公司还为笔记本电脑、MP3播放器、枪支、运动、娱乐和航空产品等消费产品设计、营销和分销携带和保护解决方案。该公司的主要客户市场是这些产品的原始设备制造商或“OEM”，这些产品要么将产品作为配件与产品供应一起“盒装”包装，要么通过零售分销渠道进行销售。OEM客户分布于欧洲、亚太地区、美洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.203605},{"month":2,"riseRate":0.366667,"avgChangeRate":-0.004107},{"month":3,"riseRate":0.433333,"avgChangeRate":0.014735},{"month":4,"riseRate":0.433333,"avgChangeRate":0.002381},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.027057},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.023319},{"month":7,"riseRate":0.419355,"avgChangeRate":0.032043},{"month":8,"riseRate":0.451613,"avgChangeRate":0.034561},{"month":9,"riseRate":0.387097,"avgChangeRate":0.007726},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.013186},{"month":11,"riseRate":0.354839,"avgChangeRate":-0.011135},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.025062}],"exchange":"NASDAQ","name":"福沃德工业","nameEN":"Forward Industries, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福沃德工业,FWDI,福沃德工业股票,福沃德工业股票老虎,福沃德工业股票老虎国际,福沃德工业行情,福沃德工业股票行情,福沃德工业股价,福沃德工业股市,福沃德工业股票价格,福沃德工业股票交易,福沃德工业股票购买,福沃德工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}