2倍做多富途ETF-Leverage Shares(FUTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUTG 2倍做多富途ETF-Leverage Shares

休市中 05-22 16:00:00 EDT

3.08

-3.98

-56.37%

盘后3.13

+0.05+1.62%

19:59 EDT

最高3.74	最低2.30	成交量5,251万
今开2.31	昨收7.06	日振幅20.40%
总市值409.64万	流通市值364.98万	总股本133.00万
成交额1.55亿	换手率4,431.60%	流通股本118.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUTG","market":"US","secType":"STK","nameCN":"2倍做多富途ETF-Leverage Shares","latestPrice":3.08,"timestamp":1779480000000,"preClose":7.06,"halted":0,"volume":52514512,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.08,"latestTime":"19:59 EDT","volume":807303,"amount":2529746.2707,"timestamp":1779494393867,"change":0.05,"changeRate":0.016234,"amplitude":0.035714},"delay":0,"changeRate":-0.5637393767705382,"floatShares":1185000,"shares":1330000,"eps":0,"marketStatus":"休市中","change":-3.98,"latestTime":"05-22 16:00:00 EDT","open":2.31,"high":3.74,"low":2.3,"amount":154764552.0481792,"amplitude":0.203966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.06,"sharesOutstanding":740000,"nav":7.07,"aum":9403100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":7.06,"latestTime":"09:29 EDT","volume":4355260,"amount":10177186.033924,"timestamp":1779456598099,"change":-4.78,"changeRate":-0.677054,"amplitude":0.749292},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.08,"latestTime":"19:59 EDT","volume":807303,"amount":2529746.2707,"timestamp":1779494393867,"change":0.05,"changeRate":0.016234,"amplitude":0.035714},"volumeRatio":265.34166559562175,"impliedVol":1.4721,"impliedVolPercentile":0.9913},"requestUrl":"/m/hq/s/FUTG","defaultTab":"news","newsList":[{"id":"1186131434","title":"老虎、富途、长桥将被罚，2年集中整治如何影响跨境炒股投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=1186131434","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186131434?lang=zh_cn&edition=full","pubTime":"2026-05-22 17:01","pubTimestamp":1779440471,"startTime":"0","endTime":"0","summary":"对于本次整治，各方十分关注存量投资者合法权益如何保护。对此，方案强调，投资者的财产安全不受整治影响。证监会有关部门负责人说，方案明确了诸多保障存量投资者合法权益的措施。市场人士认为，本次整治针对的是境外机构非法跨境展业活动，并不会影响现有的合法渠道，投资者仍可以通过港股通、合格境内机构投资者及跨境理财通等合法渠道开展境外投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"XHS1","url":"https://baijiahao.baidu.com/s?id=1865875934877514470","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b7fb40642701958f08d189daa0bdc6bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://baijiahao.baidu.com/s?id=1865875934877514470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"XHS1","symbols":["FUTG","FUTU","TIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143757431","title":"中国证监会等八部门联合印发《综合整治非法跨境证券期货基金经营活动实施方案》","url":"https://stock-news.laohu8.com/highlight/detail?id=1143757431","media":"证监会","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143757431?lang=zh_cn&edition=full","pubTime":"2026-05-22 17:00","pubTimestamp":1779440421,"startTime":"0","endTime":"0","summary":"《整治方案》聚焦取缔非法跨境证券期货基金经营活动，建立综合施策、标本兼治的长效机制，有利于净化资本市场生态，保障资本市场健康发展，也有利于引导投资者通过合法渠道开展境外投资，保护投资者合法权益。对非法跨境经营机构，开展检查调查。下一步，中国证监会将会同有关部门、各地政府稳妥有序推进整治工作，加强与境外金融监管部门协作，严厉查处违法机构，坚决遏制非法跨境金融活动风险，切实保障投资者财产安全。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b7fb40642701958f08d189daa0bdc6bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/I3XkozKTmWIA5MZemAwG1A","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gov_csrc_highlight","symbols":["FUTU","FUTG","TIGR"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.6338},{"period":"1month","weight":-0.755},{"period":"3month","weight":-0.7471},{"period":"6month","weight":-0.7826},{"period":"1year","weight":-0.7852},{"period":"ytd","weight":-0.7848}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多富途ETF-Leverage Shares","nameEN":"Leverage Shares 2x Long FUTU Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多富途ETF-Leverage Shares(FUTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多富途ETF-Leverage Shares(FUTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多富途ETF-Leverage Shares,FUTG,2倍做多富途ETF-Leverage Shares股票,2倍做多富途ETF-Leverage Shares股票老虎,2倍做多富途ETF-Leverage Shares股票老虎国际,2倍做多富途ETF-Leverage Shares行情,2倍做多富途ETF-Leverage Shares股票行情,2倍做多富途ETF-Leverage Shares股价,2倍做多富途ETF-Leverage Shares股市,2倍做多富途ETF-Leverage Shares股票价格,2倍做多富途ETF-Leverage Shares股票交易,2倍做多富途ETF-Leverage Shares股票购买,2倍做多富途ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多富途ETF-Leverage Shares(FUTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多富途ETF-Leverage Shares(FUTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}