FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSUN FirstSun Capital Bancorp

未开盘 04-01 16:00:00 EDT

36.71

+0.25

+0.69%

盘后36.71

+0.000.00%

16:30 EDT

最高38.50	最低36.58	成交量24.70万
今开36.82	昨收36.46	日振幅5.27%
总市值10.23亿	流通市值5.89亿	总股本2,788万
成交额919.43万	换手率1.54%	流通股本1,605万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSUN","market":"US","secType":"STK","nameCN":"FirstSun Capital Bancorp","latestPrice":36.71,"timestamp":1775073600000,"preClose":36.46,"halted":0,"volume":246994,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"16:30 EDT","volume":23695,"amount":869843.45,"timestamp":1775075451586,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006856829402084476,"floatShares":16054110,"shares":27879117,"eps":3.47,"marketStatus":"未开盘","change":0.25,"latestTime":"04-01 16:00:00 EDT","open":36.82,"high":38.5,"low":36.58,"amount":9194301.263224,"amplitude":0.05266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.47,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":36.46,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.46,"latestTime":"09:16 EDT","volume":140,"amount":5110.6202,"timestamp":1775049406393,"change":0.04,"changeRate":0.001097,"amplitude":0.008502},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"16:30 EDT","volume":23695,"amount":869843.45,"timestamp":1775075451586,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.960197},"requestUrl":"/m/hq/s/FSUN","defaultTab":"news","newsList":[{"id":"1115590882","title":"FirstSun Capital Bancorp与First Foundation Inc.宣布获得全部银行监管批准，即将完成合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1115590882","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115590882?lang=zh_cn&edition=full","pubTime":"2026-03-12 19:03","pubTimestamp":1773313386,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp与First Foundation Inc.今日共同宣布，双方已获得完成拟议合并所需的全部银行监管批准。\n这一关键进展标志着合并进程迈入最终阶段，为两家金融机构的战略整合扫清了监管障碍。合并完成后，新实体将整合双方资源优势，提升市场竞争力，为客户提供更全面的金融服务。\n此次合并预计将显著增强资本实力、扩大业务覆盖范围，并为股东创造长期价值。双方正积极推进后续工作，以确保合并顺利收官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN","FFWM","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614692088","title":"Firstsun Capital Bancorp盘中异动 早盘股价大跌5.26%报36.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614692088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614692088?lang=zh_cn&edition=full","pubTime":"2026-02-27 23:00","pubTimestamp":1772204415,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日23时00分，Firstsun Capital Bancorp股票出现波动，股价急速下跌5.26%。截至发稿，该股报36.55美元/股，成交量5021股，换手率0.02%，振幅0.08%。Firstsun Capital Bancorp股票所在的银行行业中，整体跌幅为1.76%。其相关个股中，Marathon Bancorp, Inc.、巴西布拉德斯科银行、美斯夫银行涨幅较大，Metropolitan Bank Holding Corp.、Uwm Holdings Corporation、Walker & Dunlop, Inc较为活跃，换手率分别为1.06%、0.71%、0.60%，振幅较大的相关个股有Walker & Dunlop, Inc、Shf Holdings, Inc.、国际银行，振幅分别为11.16%、8.49%、7.81%。Firstsun Capital Bancorp公司简介：Firstsun Capital Bancorp 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022723001595424c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022723001595424c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSUN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149427893","title":"FirstSun Capital Bancorp与First Foundation Inc. 宣布银行合并获得监管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1149427893","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149427893?lang=zh_cn&edition=full","pubTime":"2026-02-26 05:02","pubTimestamp":1772053334,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp与First Foundation Inc. 正式宣布，双方拟进行的银行合并已获得相关监管机构的正式批准。这一关键进展标志着两家金融机构的整合计划迈出了重要一步，为后续业务协同和战略发展奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFWM","BK4211","FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164259519","title":"财报前瞻｜FirstSun Capital Bancorp本季度营收预计增9.07%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1164259519","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164259519?lang=zh_cn&edition=full","pubTime":"2026-01-19 10:23","pubTimestamp":1768789390,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp将于2026年01月26日发布最新季度财报，市场围绕利差改善与费用控制的节奏形成分歧，关注营收与EPS的同比增幅能否延续上季表现。市场一致预期本季度总收入约为1.08亿美元，同比增长9.07%；调整后每股收益约0.85美元，同比增长2.61%；息税前利润约3,709.25万美元，同比增长3.04%。当前可得信息未披露本季度毛利率和净利率的预测数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜FirstSun Capital Bancorp本季度营收预计增9.07%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171828831","title":"Castle Creek Capital的附属公司以4000万美元的股权收购FirstSun Capital Bancorp的传统股东股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1171828831","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171828831?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:31","pubTimestamp":1764855079,"startTime":"0","endTime":"0","summary":"Castle Creek Capital的附属公司以4000万美元的股权收购FirstSun Capital Bancorp的传统股东股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513295917","title":"Firstsun Capital(FSUN.US)获Piper Sandler首次覆盖，给予增持评级, 目标价51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513295917?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:22","pubTimestamp":1740147738,"startTime":"0","endTime":"0","summary":"Firstsun Capital(FSUN.US)获Piper Sandler首次覆盖，给予增持评级, 目标价51.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21222248319963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512655761","title":"Firstsun Capital Bancorp盘中异动 急速下跌6.66%报40.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512655761?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889116,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Firstsun Capital Bancorp股票出现异动，股价快速下跌6.66%。截至发稿，该股报40.17美元/股，成交量1.1459万股，换手率0.04%，振幅0.00%。Firstsun Capital Bancorp股票所在的银行行业中，整体涨幅为0.07%。Firstsun Capital Bancorp公司简介：Firstsun Capital Bancorp 是 Sunflower Bank, National Association的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822315696279720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822315696279720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508252321","title":"Keefe, Bruyette & Woods：重申Firstsun Capital(FSUN.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508252321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508252321?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:24","pubTimestamp":1738603455,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申Firstsun Capital(FSUN.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至47.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04012447942356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506538205","title":"Firstsun Capital(FSUN.US)：2024年Q4财报实现营收9868.2万美元，前值为8929万美元；每股收益为0.86美元，前值为0.84美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506538205?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:51","pubTimestamp":1738014661,"startTime":"0","endTime":"0","summary":"Firstsun Capital(FSUN.US)：2024年Q4财报实现营收9868.2万美元，前值为8929万美元；每股收益为0.86美元，前值为0.84美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28055147864694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152590421","title":"Firstsun Capital 2024年第四季度调整后每股收益达到0.86美元，同比增长0.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152590421","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152590421?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:06","pubTimestamp":1738012015,"startTime":"0","endTime":"0","summary":"Firstsun Capital (纳斯达克代码: FSUN) 报告2024年第四季度每股收益为0.86美元。这比去年同期的每股收益0.84美元增长了2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Firstsun Capital (NASDAQ:FSUN) reported quarterly earnings of $0.86 per share. This is a 2.38 percent increase over earnings of $0.84 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Firstsun Capital 2024年第四季度调整后每股收益达到0.86美元，同比增长0.84美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174856712","title":"异动解读 | FirstSun Capital Bancorp股价下跌 涉及收购交易监管问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1174856712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174856712?lang=zh_cn&edition=full","pubTime":"2024-10-31 02:18","pubTimestamp":1730312297,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp(FSUN)今日盘中大幅下跌5.16%,引发了市场广泛关注。\n\n近期有一则新闻称,FSUN计划以每股14.75美元的价格收购HomeStreet公司,但这笔交易遇到了监管障碍。FSUN和HomeStreet声称,他们未能获得美联储和德克萨斯州银行部的批准,已被要求撤回申请。双方正在考虑为交易寻求其他监管结构,如果没有可行方案,可能会终止交易。\n\n此消息或许成为拖累FSUN股价下跌的主要原因。如果这笔收购交易无法获得批准而最终告吹,不仅会影响FSUN的业务扩张计划,也可能给公司带来一定财务压力。目前市场仍在密切关注这一事件的最新进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.firstsuncb.com","stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.011},{"period":"3month","weight":-0.0246},{"period":"6month","weight":-0.0676},{"period":"1year","weight":0.0203},{"period":"ytd","weight":-0.0246}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FirstSun Capital Bancorp最初于1981年11月9日在堪萨斯州注册成立，并于2017年6月根据特拉华州法律重新注册。该公司是一家金融控股公司，通过其子公司（包括Sunflower Bank）提供全面的存款、贷款、资金管理和财富管理服务。其客户遍及多个州，并已宣布与First Foundation Inc.进行待定合并，以扩大其地理覆盖范围。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.021521},{"month":2,"riseRate":0,"avgChangeRate":-0.04581},{"month":3,"riseRate":0.25,"avgChangeRate":-0.054895},{"month":4,"riseRate":0.25,"avgChangeRate":-0.019142},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.018021},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.007203},{"month":7,"riseRate":1,"avgChangeRate":0.124393},{"month":8,"riseRate":1,"avgChangeRate":0.033416},{"month":9,"riseRate":0.5,"avgChangeRate":0.015009},{"month":10,"riseRate":0.5,"avgChangeRate":-0.048246},{"month":11,"riseRate":0.75,"avgChangeRate":0.064394},{"month":12,"riseRate":0.75,"avgChangeRate":0.052168}],"exchange":"NASDAQ","name":"FirstSun Capital Bancorp","nameEN":"FirstSun Capital Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstSun Capital Bancorp(FSUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstSun Capital Bancorp,FSUN,FirstSun Capital Bancorp股票,FirstSun Capital Bancorp股票老虎,FirstSun Capital Bancorp股票老虎国际,FirstSun Capital Bancorp行情,FirstSun Capital Bancorp股票行情,FirstSun Capital Bancorp股价,FirstSun Capital Bancorp股市,FirstSun Capital Bancorp股票价格,FirstSun Capital Bancorp股票交易,FirstSun Capital Bancorp股票购买,FirstSun Capital Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstSun Capital Bancorp(FSUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}