Freedom 100 Emerging Markets ETF(FRDM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRDM Freedom 100 Emerging Markets ETF

盘后交易 10-08 17:19:30 EDT

68.77

-1.46

-2.09%

盘后68.15

-0.61-0.89%

16:21 EDT

最高69.63	最低68.35	成交量23.35万
今开69.36	昨收70.23	日振幅1.83%
总市值34.83亿	流通市值34.83亿	总股本5,065万
成交额1,611万	换手率0.46%	流通股本5,065万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRDM","market":"US","secType":"STK","nameCN":"Freedom 100 Emerging Markets ETF","latestPrice":68.765,"timestamp":1791489600000,"preClose":70.23,"halted":0,"volume":233536,"hourTrading":{"tag":"盘后","latestPrice":68.1545,"preClose":68.765,"latestTime":"16:21 EDT","volume":614,"amount":41857.24574,"timestamp":1791490882251,"change":-0.6105,"changeRate":-0.008878,"amplitude":0.008878},"delay":0,"changeRate":-0.02086003132564436,"floatShares":50650000,"shares":50650000,"eps":0,"marketStatus":"盘后交易","change":-1.465,"latestTime":"10-08 17:19:30 EDT","open":69.36,"high":69.63,"low":68.3458,"amount":16109143,"amplitude":0.018286,"askPrice":78.34,"askSize":100,"bidPrice":61.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":70.23,"sharesOutstanding":46950000,"nav":71.64,"aum":3628566000,"dividendRate":0.017147,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70.23,"preClose":70.23,"latestTime":"08:47 EDT","volume":52,"amount":3638.70988,"timestamp":1791463628093,"change":0,"changeRate":0,"amplitude":0.007547},"postHourTrading":{"tag":"盘后","latestPrice":68.1545,"preClose":68.765,"latestTime":"16:21 EDT","volume":614,"amount":41857.24574,"timestamp":1791490882251,"change":-0.6105,"changeRate":-0.008878,"amplitude":0.008878},"volumeRatio":0.662426,"impliedVol":0.1752,"impliedVolPercentile":0.5737},"requestUrl":"/m/hq/s/FRDM","defaultTab":"news","newsList":[{"id":"2662512054","title":"新兴市场股市持稳上涨，静待沃什讲话","url":"https://stock-news.laohu8.com/highlight/detail?id=2662512054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662512054?lang=zh_cn&edition=full","pubTime":"2026-08-28 14:56","pubTimestamp":1787900172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEMR","SPGM","RAYE","GEME","EJUL","EQLT","XCNY","VEXC","JEMA","AVES","FFEM","EAPR","EMOP","FEM","DBEM","TLTE","GEM","EMXX","EMMF","JHEM","XC","XXCH","EJAN","TLT","DFEV","AEF","OAEM","EEMV","MEM","VEU","STXE","PXH","FRDM","EMEM","PIE","UEVM","XCEM","EBUF","CEZ","HEEM","EMM","SCHE","WCME","DFAE","EMEQ","EPEM","BCEM","TMAR","FDEM","EMDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394415","title":"新兴市场股市创2008年以来最大涨幅 结束动荡一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394415","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656394415?lang=zh_cn&edition=full","pubTime":"2026-08-01 06:03","pubTimestamp":1785535380,"startTime":"0","endTime":"0","summary":"新兴市场股市周五创近二十年来最大涨幅，结束了动荡的一周，收窄月度跌幅。韩国基准股指创纪录飙升。MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%。“经过数周回调后，亚洲科技股仓位已得到部分出清，因此目前看来，这轮反弹更像是空头回补，而非其他因素所致，”Lombard Odier Investment Managers宏观主管Florian Ielpo表示。不过，他们警告称，波动可能持续，“因为杠杆头寸虽已从高位回落，但尚未完全出清”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-01/doc-iniktyyr0762617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TEMX","EMEM","AVSE","GXUS","EMKT","EMOP","REMG","SCHE","EVLU","TJUN","XXCH","159571","IXUS","SPGM","MEM","BGEG","FRDM","EPEM","EEV","DMRE","SPEM","GEM","JHEM","AVEM","EMXX","XCEM","EMDM","TLTE","EBUF","GSEE","XCNY","EET","AVES","BUFE","EJAN","EMJL","DFEM","KEM","GEME","EMMY","AVXC","EJUL","JPEM","DFEV","EUM","QEMM","JADE","OAEM","ACWX","WCME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650713549","title":"机构：韩国领跌，6月新兴市场股市遭遇460亿美元大逃离","url":"https://stock-news.laohu8.com/highlight/detail?id=2650713549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650713549?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:27","pubTimestamp":1783693629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEM","SPEM","EMDM","EOCT","FNDE","EMMF","KEM","EVLU","EJAN","PEMX","AVXC","EMEQ","UMMA","DEXC","MFEM","GSEE","UEVM","ACWX","DBEM","TSEP","DFAE","EFFE","FFEM","SCHE","BKEM","KVLE","XC","STXE","QEMM","JEMA","RFEM","TLTE","MEM","AVEM","EBUF","EMM","FRDM","RWEM","XCNY","VEU","XXCH","CWI","XCEM","SPGM","XSOE","AVSE","JHEM","VSGX","RNEM","FDEM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":-0.0131},{"period":"3month","weight":0.0066},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.5621},{"period":"ytd","weight":0.3698}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.026356},{"month":2,"riseRate":0.571429,"avgChangeRate":0.002625},{"month":3,"riseRate":0.714286,"avgChangeRate":-0.028086},{"month":4,"riseRate":0.714286,"avgChangeRate":0.026579},{"month":5,"riseRate":1,"avgChangeRate":0.04944},{"month":6,"riseRate":0.75,"avgChangeRate":0.01732},{"month":7,"riseRate":0.375,"avgChangeRate":0.001972},{"month":8,"riseRate":0.625,"avgChangeRate":-0.001561},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016685},{"month":10,"riseRate":0.625,"avgChangeRate":0.016329},{"month":11,"riseRate":0.428571,"avgChangeRate":0.050842},{"month":12,"riseRate":0.714286,"avgChangeRate":0.02746}],"exchange":"CBOE","name":"Freedom 100 Emerging Markets ETF","nameEN":"Freedom 100 Emerging Markets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Freedom 100 Emerging Markets ETF(FRDM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Freedom 100 Emerging Markets ETF(FRDM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Freedom 100 Emerging Markets ETF,FRDM,Freedom 100 Emerging Markets ETF股票,Freedom 100 Emerging Markets ETF股票老虎,Freedom 100 Emerging Markets ETF股票老虎国际,Freedom 100 Emerging Markets ETF行情,Freedom 100 Emerging Markets ETF股票行情,Freedom 100 Emerging Markets ETF股价,Freedom 100 Emerging Markets ETF股市,Freedom 100 Emerging Markets ETF股票价格,Freedom 100 Emerging Markets ETF股票交易,Freedom 100 Emerging Markets ETF股票购买,Freedom 100 Emerging Markets ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Freedom 100 Emerging Markets ETF(FRDM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Freedom 100 Emerging Markets ETF(FRDM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}