Simplify Currency Strategy ETF(FOXY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOXY Simplify Currency Strategy ETF

盘后交易 02-04 18:24:16 EST

28.65

+0.13

+0.46%

盘后29.25

+0.60+2.09%

17:05 EST

最高28.78	最低28.53	成交量2.88万
今开28.78	昨收28.52	日振幅0.89%
总市值7,163万	流通市值7,163万	总股本250.00万
成交额82.42万	换手率1.15%	流通股本250.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOXY","market":"US","secType":"STK","nameCN":"Simplify Currency Strategy ETF","latestPrice":28.65,"timestamp":1770238800000,"preClose":28.52,"halted":0,"volume":28782,"hourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":28.65,"latestTime":"17:05 EST","volume":11,"amount":315.750006,"timestamp":1770242709407,"change":0.6,"changeRate":0.020942,"amplitude":0.020942},"delay":0,"changeRate":0.004558204768583415,"floatShares":2500001,"shares":2500001,"eps":0,"marketStatus":"盘后交易","change":0.13,"latestTime":"02-04 18:24:16 EST","open":28.78,"high":28.78,"low":28.5275,"amount":824176.59948,"amplitude":0.008853,"askPrice":35.75,"askSize":200,"bidPrice":21.45,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.52,"sharesOutstanding":2500001,"nav":28.11,"aum":70264953.87,"dividendRate":0.059358,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":28.65,"latestTime":"17:05 EST","volume":11,"amount":315.750006,"timestamp":1770242709407,"change":0.6,"changeRate":0.020942,"amplitude":0.020942},"volumeRatio":0.625263},"requestUrl":"/m/hq/s/FOXY","defaultTab":"news","newsList":[{"id":"2588303808","title":"OKX 将下架 ACA、CLV、FOXY、PSTAKE 和 RACA 现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2588303808","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588303808?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:03","pubTimestamp":1764662632,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，OKX 将下架 ACA、CLV、FOXY、PSTAKE 和 RACA 现货交易对。OKX 已于 2025 年 12 月 2 日 16:00 (UTC+8) 暂停上述币种的充值操作，提现将在 2026 年 3 月 2 日 16:00 (UTC+8) 暂停。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","LU0274383776.USD","ACA","FOXY","BK4129","IE00B19Z6F94.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":0.053},{"period":"3month","weight":0.0312},{"period":"6month","weight":0.076},{"period":"1year","weight":0.1385},{"period":"ytd","weight":0.0482}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Simplify Currency Strategy ETF","nameEN":"Simplify Currency Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Currency Strategy ETF(FOXY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Currency Strategy ETF(FOXY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Currency Strategy ETF,FOXY,Simplify Currency Strategy ETF股票,Simplify Currency Strategy ETF股票老虎,Simplify Currency Strategy ETF股票老虎国际,Simplify Currency Strategy ETF行情,Simplify Currency Strategy ETF股票行情,Simplify Currency Strategy ETF股价,Simplify Currency Strategy ETF股市,Simplify Currency Strategy ETF股票价格,Simplify Currency Strategy ETF股票交易,Simplify Currency Strategy ETF股票购买,Simplify Currency Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Currency Strategy ETF(FOXY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Currency Strategy ETF(FOXY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}