配方系统(FORTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FORTY 配方系统

盘后交易 05-27 19:07:10 EDT

128.50

-4.41

-3.32%

盘后131.99

+3.49+2.72%

16:10 EDT

最高134.56	最低128.50	成交量760.00
今开134.56	昨收132.91	日振幅4.56%
总市值19.70亿	流通市值12.23亿	总股本1,533万
成交额9.90万	换手率0.01%	流通股本951.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FORTY","market":"US","secType":"STK","nameCN":"配方系统","latestPrice":128.5,"timestamp":1779912000000,"preClose":132.91,"halted":0,"volume":760,"hourTrading":{"tag":"盘后","latestPrice":131.99,"preClose":128.5,"latestTime":"16:10 EDT","volume":8,"amount":1055.92,"timestamp":1779912604731,"change":3.49,"changeRate":0.02716,"amplitude":0},"delay":0,"changeRate":-0.03318034760364154,"floatShares":9519706,"shares":15332667,"eps":38.39,"marketStatus":"盘后交易","change":-4.41,"latestTime":"05-27 19:07:10 EDT","open":134.56,"high":134.56,"low":128.5,"amount":98983,"amplitude":0.045595,"askPrice":136,"askSize":3,"bidPrice":120.49,"bidSize":12,"shortable":3,"etf":0,"ttmEps":38.39,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":877320000000,"exchange":"NASDAQ","adjPreClose":132.91,"dividendRate":0.112816,"postHourTrading":{"tag":"盘后","latestPrice":131.99,"preClose":128.5,"latestTime":"16:10 EDT","volume":8,"amount":1055.92,"timestamp":1779912604731,"change":3.49,"changeRate":0.02716,"amplitude":0},"volumeRatio":1.178295},"requestUrl":"/m/hq/s/FORTY","defaultTab":"news","newsList":[{"id":"2592189469","title":"配方系统盘中异动 下午盘快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592189469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592189469?lang=zh_cn&edition=full","pubTime":"2025-12-19 02:12","pubTimestamp":1766081554,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日02时12分，配方系统股票出现异动，股价快速上涨5.42%。截至发稿，该股报184.16美元/股，成交量560股，换手率0.00%，振幅4.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。配方系统股票所在的信息科技服务行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121902123497a07736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121902123497a07736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588838777","title":"配方系统盘中异动 股价大涨6.84%报160.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588838777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588838777?lang=zh_cn&edition=full","pubTime":"2025-12-02 01:16","pubTimestamp":1764609361,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日01时16分，配方系统股票出现异动，股价急速拉升6.84%。截至发稿，该股报160.00美元/股，成交量1271股，换手率0.01%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.03%。其相关个股中，配方系统、Magic Software Enterprises Ltd.、Ttec Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为6.82%、4.24%、1.92%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Veea Inc C/Wts 13/09/2029 、Veea Inc.，振幅分别为35.22%、19.27%、14.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202011601a71d55e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202011601a71d55e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677804","title":"配方系统盘中异动 急速下跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677804?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098781,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，配方系统股票出现波动，股价快速下跌6.23%。截至发稿，该股报89.81美元/股，成交量13股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体跌幅为0.50%。其相关个股中，Cycurion, Inc.、Global Engine Group Holding Limited、万国数据涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Castellum, Inc.较为活跃，换手率分别为312.41%、1.77%、1.65%，振幅较大的相关个股有见知教育、课标科技、Castellum, Inc.，振幅分别为15.30%、7.35%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223302989bac5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223302989bac5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511161968","title":"配方系统涨3.95% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511161968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511161968?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:05","pubTimestamp":1739559930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时05分，配方系统股票出现异动，股价急速上涨3.95%。截至发稿，该股报100.00美元/股，成交量1600股，换手率0.01%，振幅1.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。配方系统股票所在的信息科技服务行业中，整体跌幅为0.06%。配方系统公司简介：Formula Systems  Ltd 是一家控股公司，通过其子公司提供信息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150305309885c6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150305309885c6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503921509","title":"配方系统盘中异动 急速拉升5.12%报87.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503921509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503921509?lang=zh_cn&edition=full","pubTime":"2025-01-15 01:02","pubTimestamp":1736874122,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时02分，配方系统股票出现波动，股价大幅上涨5.12%。截至发稿，该股报87.24美元/股，成交量162股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体跌幅为0.52%。其相关个股中，Castellum, Inc.、世纪互联、Applied Digital Corporation涨幅较大，Castellum, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为32.73%、21.68%、5.01%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Applied Digital Corporation，振幅分别为34.72%、23.28%、18.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115010202abaacf72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115010202abaacf72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502665867","title":"配方系统盘中异动 快速跳水6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502665867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502665867?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:32","pubTimestamp":1736519542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，配方系统股票出现异动，股价大幅跳水6.80%。截至发稿，该股报80.15美元/股，成交量2736股，换手率0.02%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体跌幅为0.46%。其相关个股中，Penguin Solutions, Inc.、Trident Digital Tech Holdings Ltd、比特矿业涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为0.98%、0.80%、0.60%，振幅较大的相关个股有Penguin Solutions, Inc.、Bigbear.Ai, Inc.、环球墨非，振幅分别为6.30%、3.92%、3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223222aba602c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223222aba602c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501445257","title":"配方系统盘中异动 快速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501445257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501445257?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:59","pubTimestamp":1736182750,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时59分，配方系统股票出现波动，股价大幅上涨5.37%。截至发稿，该股报87.46美元/股，成交量906股，换手率0.01%，振幅0.98%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.25%。其相关个股中，Arb Iot Group Limited、Global Engine Group Holding Limited、Applied Digital Corporation涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃，换手率分别为12.20%、9.72%、6.80%，振幅较大的相关个股有Arb Iot Group Limited、Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为33.30%、22.75%、20.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107005910a217b69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107005910a217b69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500052909","title":"配方系统盘中异动 大幅下跌7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500052909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500052909?lang=zh_cn&edition=full","pubTime":"2025-01-03 03:21","pubTimestamp":1735845662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时21分，配方系统股票出现异动，股价急速跳水7.98%。截至发稿，该股报81.90美元/股，成交量807股，换手率0.01%，振幅2.02%。配方系统股票所在的信息科技服务行业中，整体跌幅为0.72%。其相关个股中，课标科技、Data Storage Corp C/Wts 18/05/2026 、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Tss, Inc.较为活跃，换手率分别为12.98%、11.03%、6.68%，振幅较大的相关个股有课标科技、见知教育、Arb Iot Group Limited，振幅分别为27.14%、24.05%、18.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103032102a2133e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103032102a2133e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490890613","title":"配方系统盘中异动 临近收盘股价大涨6.72%报95.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490890613?lang=zh_cn&edition=full","pubTime":"2024-12-12 04:45","pubTimestamp":1733949942,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时45分，配方系统股票出现异动，股价急速拉升6.72%。截至发稿，该股报95.30美元/股，成交量172股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.56%。其相关个股中，Trident Digital Tech Holdings Ltd、配方系统、比特矿业涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为16.96%、4.80%、4.80%，振幅较大的相关个股有Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd、课标科技，振幅分别为40.27%、26.63%、19.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044543a1e7159c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044543a1e7159c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486000550","title":"配方系统盘中异动 大幅拉升5.16%报87.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486000550?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:26","pubTimestamp":1732634762,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时26分，配方系统股票出现异动，股价急速上涨5.16%。截至发稿，该股报87.00美元/股，成交量156股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.15%。其相关个股中，Tss, Inc.、配方系统、Global Engine Group Holding Limited涨幅较大，环球墨非、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为4.87%、2.46%、2.23%，振幅较大的相关个股有环球墨非、Csp Inc.、Arb Iot Group Limited，振幅分别为19.80%、13.52%、12.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232602abe0d794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232602abe0d794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482683738","title":"配方系统盘中异动 股价大跌9.83%报78.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482683738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482683738?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:30","pubTimestamp":1731335427,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，配方系统股票出现异动，股价急速跳水9.83%。截至发稿，该股报78.90美元/股，成交量701股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，比特矿业、Applied Digital Corporation、万国数据涨幅较大，Innodata Inc.、Saiheat Limited、环球墨非较为活跃，换手率分别为0.67%、0.61%、0.34%，振幅较大的相关个股有Magic Software Enterprises Ltd.、数字标识、Aurora Innovation, Inc.，振幅分别为1.37%、1.35%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223027a22ce2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223027a22ce2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477206356","title":"配方系统盘中异动 股价大涨5.13%报82.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477206356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477206356?lang=zh_cn&edition=full","pubTime":"2024-10-22 23:02","pubTimestamp":1729609320,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时02分，配方系统股票出现波动，股价急速拉升5.13%。截至发稿，该股报82.00美元/股，成交量460股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体跌幅为0.86%。其相关个股中，Saiheat Limited C/Wts 、Applied Digital Corporation、Trident Digital Tech Holdings Ltd涨幅较大，课标科技、Applied Digital Corporation、Saiheat Limited较为活跃，换手率分别为4.88%、3.12%、1.30%，振幅较大的相关个股有Saiheat Limited C/Wts 、课标科技、Veea Inc C/Wts 18/03/2026 ，振幅分别为30.46%、25.32%、21.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410222302009f56dea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410222302009f56dea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475364203","title":"配方系统盘中异动 早盘股价大涨5.77%报78.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475364203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475364203?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:31","pubTimestamp":1728912713,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时31分，配方系统股票出现异动，股价快速上涨5.77%。截至发稿，该股报78.50美元/股，成交量11股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。配方系统股票所在的信息科技服务行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421315395a748f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421315395a748f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474776949","title":"配方系统盘中异动 快速下跌5.40%报74.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474776949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474776949?lang=zh_cn&edition=full","pubTime":"2024-10-11 03:35","pubTimestamp":1728588901,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日03时35分，配方系统股票出现异动，股价大幅跳水5.40%。截至发稿，该股报74.22美元/股，成交量239股，换手率0.00%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体跌幅为0.88%。其相关个股中，Global Engine Group Holding Limited、Aurora Innovation, Inc.、Kyndryl Holdings, Inc.涨幅较大，Applied Digital Corporation、Globant S.A.、Global Engine Group Holding Limited较为活跃，换手率分别为9.69%、1.32%、1.30%，振幅较大的相关个股有Saiheat Limited、玖富、Applied Digital Corporation，振幅分别为20.82%、19.35%、19.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011033501959e27ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011033501959e27ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469110811","title":"配方系统盘中异动 股价大涨7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469110811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469110811?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:32","pubTimestamp":1727098320,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时32分，配方系统股票出现波动，股价大幅拉升7.06%。截至发稿，该股报75.50美元/股，成交量2股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。配方系统股票所在的信息科技服务行业中，整体涨幅为0.04%。其相关个股中，玖富、配方系统、Veea Inc.涨幅较大，高知特、环球墨非、Innodata Inc.较为活跃，换手率分别为0.20%、0.14%、0.09%，振幅较大的相关个股有玖富、Veea Inc.、Innodata Inc.，振幅分别为7.14%、6.65%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232132009f106f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232132009f106f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.formulasystems.com","stockEarnings":[{"period":"1week","weight":-0.0801},{"period":"1month","weight":-0.0574},{"period":"3month","weight":0.1557},{"period":"6month","weight":-0.1081},{"period":"1year","weight":0.3632},{"period":"ytd","weight":-0.2018}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Formula Systems (1985) Ltd.于1985年4月2日根据以色列国法律注册成立。该公司是一家全球信息技术公司，主要通过其直接和间接持有的被投资方从事软件咨询服务、销售和营销来自国内外制造商的计算机商业解决方案和硬件产品，以及开发专有软件解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":-0.004457},{"month":2,"riseRate":0.62069,"avgChangeRate":0.04225},{"month":3,"riseRate":0.517241,"avgChangeRate":0.011073},{"month":4,"riseRate":0.482759,"avgChangeRate":0.035075},{"month":5,"riseRate":0.551724,"avgChangeRate":0.022024},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000238},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.00651},{"month":8,"riseRate":0.642857,"avgChangeRate":0.016087},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.035164},{"month":10,"riseRate":0.5,"avgChangeRate":0.004238},{"month":11,"riseRate":0.724138,"avgChangeRate":0.053125},{"month":12,"riseRate":0.448276,"avgChangeRate":-0.002872}],"exchange":"NASDAQ","name":"配方系统","nameEN":"Formula Systems (1985)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"配方系统(FORTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供配方系统(FORTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"配方系统,FORTY,配方系统股票,配方系统股票老虎,配方系统股票老虎国际,配方系统行情,配方系统股票行情,配方系统股价,配方系统股市,配方系统股票价格,配方系统股票交易,配方系统股票购买,配方系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"配方系统(FORTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供配方系统(FORTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}