三倍做多FANG+指数ETN-MicroSectors(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGU 三倍做多FANG+指数ETN-MicroSectors

盘前交易 05-27 07:49:58 EDT

31.10

+2.37

+8.25%

盘前32.21

+1.11+3.57%

07:49 EDT

最高31.39	最低29.91	成交量557.95万
今开29.95	昨收28.73	日振幅5.13%
总市值24.88亿	流通市值24.88亿	总股本8,000万
成交额1.72亿	换手率6.97%	流通股本8,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"三倍做多FANG+指数ETN-MicroSectors","latestPrice":31.1,"timestamp":1779825600000,"preClose":28.73,"halted":0,"volume":5579481,"hourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":31.1,"latestTime":"07:49 EDT","volume":169150,"amount":5412090.9232,"timestamp":1779882562857,"change":1.11,"changeRate":0.035691,"amplitude":0.03119},"delay":0,"changeRate":0.08249216846501918,"floatShares":80000000,"shares":80000000,"eps":0,"marketStatus":"盘前交易","change":2.37,"latestTime":"05-27 07:49:58 EDT","open":29.95,"high":31.385,"low":29.91,"amount":171967287.36533698,"amplitude":0.05134,"askPrice":32.25,"askSize":1800,"bidPrice":32.21,"bidSize":900,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779888600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.1,"sharesOutstanding":80000000,"nav":28.71,"aum":2296800000,"bidAskSpread":0.000348,"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":31.1,"latestTime":"07:49 EDT","volume":169150,"amount":5412090.9232,"timestamp":1779882562857,"change":1.11,"changeRate":0.035691,"amplitude":0.03119},"postHourTrading":{"tag":"盘后","latestPrice":31.3294,"preClose":31.1,"latestTime":"19:59 EDT","volume":369732,"amount":11514674.2923,"timestamp":1779839996455,"change":0.2294,"changeRate":0.007376,"amplitude":0.009325},"volumeRatio":1.114082517151216},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[{"id":"1185969706","title":"异动解读｜三倍做多FANG+指数ETN-MicroSectors盘中上涨8.01%，报31.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185969706","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185969706?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:34","pubTimestamp":1779806059,"startTime":"0","endTime":"0","summary":"5月26日，三倍做多FANG+指数ETN-MicroSectors盘中上涨8.01%，报31.22美元/股，成交额6748.89万美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510151113","title":"“但斌”冲上全球对冲基金收益第三！他到底买了啥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510151113","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510151113?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:41","pubTimestamp":1739324462,"startTime":"0","endTime":"0","summary":"太牛了！但斌旗下的东方港湾海外基金（Oriental Harbor Investment Fund）竟然冲上全球对冲基金收益第三名了！！","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/1ed8d28c-69c9-4312-9ad3-085ea5ccbc5c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/1ed8d28c-69c9-4312-9ad3-085ea5ccbc5c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67abfc2e23082970cc0b09d8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["NVDS.UK","LU0868494617.USD","FNGU","SNVD.UK","LU1116320737.USD","LU1974910355.USD","LU1435385759.SGD","LU2125909247.SGD","3NVD.UK","LU0724617625.USD","SG9999014567.USD","TSLA","LU2756315318.SGD","LU2403377893.USD","LU0006306889.USD","LU0354030511.USD","PLTR","TSLL","LU1989764664.SGD","NVD2.UK","IE00B3M56506.USD","NVDA","2NVD.UK","IE0005OL40V9.USD","NVDY","NVDD","LU1035775433.USD","TQQQ","LU2491050071.SGD","LU1267930730.SGD","NVIW.SI","NVDX","BK4532","NVD","LU2125909916.SGD","LU1496350171.SGD","LU2750360641.GBP","NVDU","SG9999015341.SGD","LU0476273544.USD","LU2125154935.USD","NVDS","LU1721428933.USD","HK0000306701.USD","LU0444973449.USD","SGXZ99366536.SGD","NVD3.UK","TSYW.SI","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510611831","title":"但斌最新海外持仓曝光：前五大重仓为英伟达、FNGU、META、微软、苹果","url":"https://stock-news.laohu8.com/highlight/detail?id=2510611831","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510611831?lang=zh_cn&edition=full","pubTime":"2025-02-10 17:21","pubTimestamp":1739179260,"startTime":"0","endTime":"0","summary":"但斌旗下东方港湾海外基金ORIENTAL HARBOR INVESTMENT FUND向美国证券交易委员会最新提交的美股持仓数据显示，截至2024年四季度末，该基金持仓总市值为9.95亿美元，较三季度的9.69亿美元小幅增加。　　据披露，2024年四季度，东方港湾海外基金新买入3只股票，分别是Palantir、台积电、SoundHound AI，加仓特斯拉，减持英伟达和FNGU。　　截至2024年底，东方港湾海外基金共持有14只标的，前五大重仓产品分别为：英伟达、FNGU、META、微软、苹果。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjyj/2025-02-10/doc-ineiyyfa3522192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149725797.USD","LU0661504455.SGD","LU0795875086.SGD","LU0784384876.USD","NVDS","LU1261432733.SGD","LU1697837992.HKD","LU0323591593.USD","LU1861220033.SGD","LU1989771016.USD","NVDX","LU2463028550.USD","LU2294711713.HKD","NVD2.UK","LU1983260115.SGD","LU1951198990.SGD","LU1989764664.SGD","NVD","LU1791710400.SGD","LU1066051811.HKD","META","LU1221951129.SGD","3NVD.UK","LU2125154935.USD","MACW.SI","FNGU","LU2211815571.USD","LU0511384066.AUD","NVDS.UK","AAPL","IE00BJLML261.HKD","LU0048584097.USD","LU1814569148.SGD","NVDU","LU0211328371.USD","NVDA","LU0069063385.USD","IE00BD6J9T35.USD","LU2041044095.USD","NVDD","MSFT","LU0965509283.SGD","LU2452424414.USD","NVIW.SI","SNVD.UK","2NVD.UK","NVD3.UK","LU0949170772.SGD","NVDY"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":0.126},{"period":"1month","weight":0.2586},{"period":"3month","weight":0.6711},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.6939},{"period":"ytd","weight":0.2312}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.167783},{"month":2,"riseRate":0.625,"avgChangeRate":0.010363},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.571429,"avgChangeRate":0.093495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.079545},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.132609},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.011672},{"month":11,"riseRate":0.714286,"avgChangeRate":0.169978},{"month":12,"riseRate":0.571429,"avgChangeRate":0.025743}],"exchange":"ARCA","name":"三倍做多FANG+指数ETN-MicroSectors","nameEN":"MicroSectors FANG+ 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做多FANG+指数ETN-MicroSectors(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做多FANG+指数ETN-MicroSectors(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做多FANG+指数ETN-MicroSectors,FNGU,三倍做多FANG+指数ETN-MicroSectors股票,三倍做多FANG+指数ETN-MicroSectors股票老虎,三倍做多FANG+指数ETN-MicroSectors股票老虎国际,三倍做多FANG+指数ETN-MicroSectors行情,三倍做多FANG+指数ETN-MicroSectors股票行情,三倍做多FANG+指数ETN-MicroSectors股价,三倍做多FANG+指数ETN-MicroSectors股市,三倍做多FANG+指数ETN-MicroSectors股票价格,三倍做多FANG+指数ETN-MicroSectors股票交易,三倍做多FANG+指数ETN-MicroSectors股票购买,三倍做多FANG+指数ETN-MicroSectors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做多FANG+指数ETN-MicroSectors(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做多FANG+指数ETN-MicroSectors(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}