应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FNGU MicroSectors FANG+ 指数每日三倍做多 ETN
休市中 12-08 16:00:00 EST
203.62
+5.76
+2.91%
盘后
203.95
+0.33
+0.16%
19:59 EST
最高
204.36
最低
194.84
成交量
146.39万
今开
194.84
昨收
197.86
日振幅
4.81%
总市值
26.47亿
流通市值
26.47亿
总股本
1,300万
成交额
2.94亿
换手率
11.26%
流通股本
1,300万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
MicroSectors FANG+ 指数每日三倍做多 ETN
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 指数每日三倍做多 ETN","latestPrice":203.62,"timestamp":1702069200000,"preClose":197.86,"halted":0,"volume":1463858,"hourTrading":{"tag":"盘后","latestPrice":203.95,"preClose":203.62,"latestTime":"19:59 EST","volume":21373,"amount":4351475.0458,"timestamp":1702083584710},"delay":0,"floatShares":13000000,"shares":13000000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":5.76,"latestTime":"12-08 16:00:00 EST","open":194.84,"high":204.36,"low":194.84,"amount":293673717.13108003,"amplitude":0.048115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1702285200000},"adr":0,"adjPreClose":197.86,"adrRate":0,"sharesOutstanding":13000000,"nav":163.403366,"aum":0,"bidAskSpread":0.000849,"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":197.86,"latestTime":"09:29 EST","volume":26865,"amount":5259114.69795,"timestamp":1702045797601},"postHourTrading":{"tag":"盘后","latestPrice":203.95,"preClose":203.62,"latestTime":"19:59 EST","volume":21373,"amount":4351475.0458,"timestamp":1702083584710},"volumeRatio":0.9525261639225401},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":0.0305},{"period":"1month","weight":0.1631},{"period":"3month","weight":0.1376},{"period":"6month","weight":0.1973},{"period":"1year","weight":2.5095},{"period":"ytd","weight":3.7047}],"compareEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0525},{"period":"3month","weight":0.033},{"period":"6month","weight":0.0705},{"period":"1year","weight":0.1614},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.204542},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.005856},{"month":3,"riseRate":0.5,"avgChangeRate":-0.044169},{"month":4,"riseRate":0.666667,"avgChangeRate":0.067475},{"month":5,"riseRate":0.5,"avgChangeRate":0.065125},{"month":6,"riseRate":0.833333,"avgChangeRate":0.151814},{"month":7,"riseRate":0.666667,"avgChangeRate":0.122052},{"month":8,"riseRate":0.5,"avgChangeRate":0.10208},{"month":9,"riseRate":0,"avgChangeRate":-0.164157},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019322},{"month":11,"riseRate":0.666667,"avgChangeRate":0.1651},{"month":12,"riseRate":0.5,"avgChangeRate":-0.019155}],"exchange":"AMEX","name":"MicroSectors FANG+ 指数每日三倍做多 ETN","nameEN":"BMO REX MicroSectors FANG Index 3X Leveraged ETN"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.19.1","shortVersion":"4.19.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ 指数每日三倍做多 ETN,FNGU,MicroSectors FANG+ 指数每日三倍做多 ETN股票,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎国际,MicroSectors FANG+ 指数每日三倍做多 ETN行情,MicroSectors FANG+ 指数每日三倍做多 ETN股票行情,MicroSectors FANG+ 指数每日三倍做多 ETN股价,MicroSectors FANG+ 指数每日三倍做多 ETN股市,MicroSectors FANG+ 指数每日三倍做多 ETN股票价格,MicroSectors FANG+ 指数每日三倍做多 ETN股票交易,MicroSectors FANG+ 指数每日三倍做多 ETN股票购买,MicroSectors FANG+ 指数每日三倍做多 ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}