Schwab Fundamental U.S. Large Company ETF(FNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNDX Schwab Fundamental U.S. Large Company ETF

盘后交易 12-18 19:08:51 EST

27.06

+0.05

+0.19%

盘后27.04

-0.02-0.06%

18:43 EST

最高27.26	最低27.01	成交量786.10万
今开27.17	昨收27.01	日振幅0.94%
总市值218.36亿	流通市值218.36亿	总股本8.07亿
成交额2.13亿	换手率0.97%	流通股本8.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNDX","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Large Company ETF","latestPrice":27.06,"timestamp":1766091600000,"preClose":27.01,"halted":0,"volume":7860951,"hourTrading":{"tag":"盘后","latestPrice":27.0432,"preClose":27.06,"latestTime":"18:43 EST","volume":568,"amount":15360.738672,"timestamp":1766101412949},"delay":0,"floatShares":806950000,"shares":806950000,"eps":0,"marketStatus":"盘后交易","change":0.05,"latestTime":"12-18 19:08:51 EST","open":27.17,"high":27.259,"low":27.0062,"amount":213301559.93831998,"amplitude":0.009359,"askPrice":29.6,"askSize":100,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.01,"sharesOutstanding":825000000,"nav":27.006553,"aum":22280406600.77,"dividendRate":0.016441,"bidAskSpread":0.00037,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":27.01,"latestTime":"08:16 EST","volume":38,"amount":1026.38,"timestamp":1766063812307},"postHourTrading":{"tag":"盘后","latestPrice":27.0432,"preClose":27.06,"latestTime":"18:43 EST","volume":568,"amount":15360.738672,"timestamp":1766101412949},"volumeRatio":0.946438,"impliedVol":0.0349,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/FNDX","defaultTab":"news","newsList":[{"id":"1162969372","title":"觉得标普500估值太贵？不妨关注这些ETF吧","url":"https://stock-news.laohu8.com/highlight/detail?id=1162969372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162969372?lang=zh_cn&edition=full","pubTime":"2025-08-28 15:18","pubTimestamp":1756365505,"startTime":"0","endTime":"0","summary":"宽基指数基金通常采用市值加权法跟踪标普500等指数。估值高企的市场目前标普500指数的往绩市销率已接近历史最高水平。值得指出的是，自4月2日特朗普首次宣布\"解放日\"关税政策至4月8日期间，标普500指数下跌12%。不过标普500迅速反弹，截至周二年内涨幅已达10.9%。投资组合随标普500成分变化调整，并依据最新营收数据按季度再平衡。标普500集中度极高——SPY的前三大持仓英伟达、微软和苹果合计占ETF投资组合的21.1%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"觉得标普500估值太贵？不妨关注这些ETF吧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRF","SPY","RDVY","RWL","JQUA","IUS","FNDX"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.schwabetfs.com/summary.asp?symbol=FNDX","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.0278},{"period":"3month","weight":0.027},{"period":"6month","weight":0.1249},{"period":"1year","weight":0.1157},{"period":"ytd","weight":0.1406}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.009125},{"month":2,"riseRate":0.583333,"avgChangeRate":0.004269},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.002359},{"month":4,"riseRate":0.666667,"avgChangeRate":0.009448},{"month":5,"riseRate":0.833333,"avgChangeRate":0.010933},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005413},{"month":7,"riseRate":0.916667,"avgChangeRate":0.023422},{"month":8,"riseRate":0.5,"avgChangeRate":0.004911},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.012088},{"month":10,"riseRate":0.615385,"avgChangeRate":0.016763},{"month":11,"riseRate":0.923077,"avgChangeRate":0.042545},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.002974}],"exchange":"ARCA","name":"Schwab Fundamental U.S. Large Company ETF","nameEN":"Schwab Fundamental U.S. Large Company ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schwab Fundamental U.S. Large Company ETF(FNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schwab Fundamental U.S. Large Company ETF(FNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schwab Fundamental U.S. Large Company ETF,FNDX,Schwab Fundamental U.S. Large Company ETF股票,Schwab Fundamental U.S. Large Company ETF股票老虎,Schwab Fundamental U.S. Large Company ETF股票老虎国际,Schwab Fundamental U.S. Large Company ETF行情,Schwab Fundamental U.S. Large Company ETF股票行情,Schwab Fundamental U.S. Large Company ETF股价,Schwab Fundamental U.S. Large Company ETF股市,Schwab Fundamental U.S. Large Company ETF股票价格,Schwab Fundamental U.S. Large Company ETF股票交易,Schwab Fundamental U.S. Large Company ETF股票购买,Schwab Fundamental U.S. Large Company ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schwab Fundamental U.S. Large Company ETF(FNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schwab Fundamental U.S. Large Company ETF(FNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}