Farmers National Banc Corp(FMNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMNB Farmers National Banc Corp

未开盘 06-03 16:00:00 EDT

13.82

-0.43

-3.02%

盘后13.82

+0.000.00%

16:10 EDT

最高14.17	最低13.81	成交量37.11万
今开14.16	昨收14.25	日振幅2.53%
总市值8.16亿	流通市值7.92亿	总股本5,902万
成交额517.42万	换手率0.65%	流通股本5,729万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMNB","market":"US","secType":"STK","nameCN":"Farmers National Banc Corp","latestPrice":13.82,"timestamp":1780516800000,"preClose":14.25,"halted":0,"volume":371108,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"16:10 EDT","volume":3446,"amount":47623.72,"timestamp":1780517405421,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03017543859649121,"floatShares":57292000,"shares":59016500,"eps":1.45,"marketStatus":"未开盘","change":-0.43,"latestTime":"06-03 16:00:00 EDT","open":14.16,"high":14.17,"low":13.81,"amount":5174154,"amplitude":0.025263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780560000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1316059200000,"exchange":"NASDAQ","adjPreClose":14.25,"dividendRate":0.049204,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.25,"latestTime":"09:29 EDT","volume":6,"amount":85.08,"timestamp":1780493399518,"change":-0.07,"changeRate":-0.004912,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"16:10 EDT","volume":3446,"amount":47623.72,"timestamp":1780517405421,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.090089,"impliedVol":0.252,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/FMNB","defaultTab":"news","newsList":[{"id":"1110612579","title":"独立代理咨询机构ISS建议股东投票支持Farmers National Banc Corp与Middlefield Banc Corp的合并方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1110612579","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110612579?lang=zh_cn&edition=full","pubTime":"2026-01-29 21:01","pubTimestamp":1769691712,"startTime":"0","endTime":"0","summary":"知名独立代理咨询机构ISS近日发布声明，正式建议Farmers National Banc Corp的股东在即将举行的投票中，对该公司与Middlefield Banc Corp的合并提案投出赞成票。这一推荐意味着ISS经过全面评估后，认定此项合并交易符合股东的最佳利益。两家金融机构的强强联合，预计将显著提升整体竞争力与市场影响力。目前，Farmers National Banc Corp与Middlefield Banc Corp的合并进程正稳步推进，股东投票结果将成为交易能否顺利落地的关键因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN","BK4211","FMNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605495444","title":"Farmers National Banc Corp.盘中异动 下午盘急速上涨5.03%报13.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605495444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605495444?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:47","pubTimestamp":1769024837,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日03时47分，Farmers National Banc Corp.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报13.89美元/股，成交量16.5135万股，换手率0.44%，振幅4.39%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为0.98%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家从事金融业务的单一银行控股公司，包括证券承销和交易、保险代理和承销业务以及商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122034717a446b990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122034717a446b990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507636371","title":"Farmers National Banc(FMNB.US)：2024年Q4财报实现营收4415.2万美元，前值为4498.6万美元，预期值为4435万美元；每股收益为0.39美元，前值为0.41美元，预期值为0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507636371?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:52","pubTimestamp":1738158728,"startTime":"0","endTime":"0","summary":"Farmers National Banc(FMNB.US)：2024年Q4财报实现营收4415.2万美元，前值为4498.6万美元，预期值为4435万美元；每股收益为0.39美元，前值为0.41美元，预期值为0.34美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29215247898230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FMNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492568961","title":"Farmers National Banc Corp.盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492568961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492568961?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:13","pubTimestamp":1734552826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时13分，Farmers National Banc Corp.股票出现波动，股价急速下挫5.00%。截至发稿，该股报14.45美元/股，成交量5.5026万股，换手率0.15%，振幅5.85%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为1.10%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041346a1f94f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041346a1f94f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481153585","title":"Farmers National Banc Corp.盘中异动 下午盘大幅下跌5.13%报15.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153585?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:45","pubTimestamp":1731008712,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时45分，Farmers National Banc Corp.股票出现异动，股价快速下跌5.13%。截至发稿，该股报15.16美元/股，成交量5.9191万股，换手率0.16%，振幅4.10%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为1.56%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803451298e41476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803451298e41476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983756","title":"Farmers National Banc Corp.盘中异动 早盘股价大涨10.28%报15.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983756?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Farmers National Banc Corp.股票出现波动，股价大幅拉升10.28%。截至发稿，该股报15.56美元/股，成交量2.1033万股，换手率0.06%，振幅6.66%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为3.98%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375695bddd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375695bddd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140789726","title":"异动解读 | Farmers National Banc Corp盘中股价大涨5.7%引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1140789726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140789726?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:52","pubTimestamp":1730123535,"startTime":"0","endTime":"0","summary":"美国银行股Farmers National Banc Corp(FMNB)今日盘中股价大涨5.7%,报收于14.47美元/股,引发市场广泛关注。\n\n数据显示,当日该股成交量为1433股,换手率仅为0.00%,振幅达到5.55%。FMNB公司最新财报显示,其实现营收7026万美元,净利润854万美元,每股收益0.23美元,市盈率为11.76倍。\n\n在参与评级的两家机构中,有一家给予FMNB股票\"买入\"评级,另一家则给予\"持有\"评级,体现出机构对该股中长期前景的看好。业内人士分析,有利的财报数据和机构评级可能是推动FMNB股价大涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Farmers National Banc Corp盘中股价大涨5.7%引关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FMNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478225486","title":"Farmers National Banc Corp.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478225486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478225486?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122265,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Farmers National Banc Corp.股票出现波动，股价大幅拉升5.70%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为0.25%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213106ab7bc367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213106ab7bc367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477341805","title":"Farmers National Banc Corp.盘中异动 急速下跌5.36%报14.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477341805?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:49","pubTimestamp":1729694982,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时49分，Farmers National Banc Corp.股票出现波动，股价急速跳水5.36%。截至发稿，该股报14.12美元/股，成交量1.7022万股，换手率0.05%，振幅2.35%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为0.15%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224942ab6d9a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224942ab6d9a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmersbankgroup.com","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0028},{"period":"3month","weight":0.0903},{"period":"6month","weight":0.0128},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.0698}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Farmers National Banc Corp.根据俄亥俄州法律组建于1983年，是一间银行控股公司经营业务主要通过其独资子公司，坎菲尔德农民国民银行和农信公司。农民国家保险有限责任公司是该银行的独资子公司。该公司及其子公司经营于美国银行，信托，保险，财务管理等行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.010341},{"month":2,"riseRate":0.533333,"avgChangeRate":0.015559},{"month":3,"riseRate":0.6,"avgChangeRate":0.004242},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.000922},{"month":5,"riseRate":0.6,"avgChangeRate":-0.002762},{"month":6,"riseRate":0.733333,"avgChangeRate":0.010877},{"month":7,"riseRate":0.285714,"avgChangeRate":0.006617},{"month":8,"riseRate":0.571429,"avgChangeRate":0.012398},{"month":9,"riseRate":0.5,"avgChangeRate":0.001684},{"month":10,"riseRate":0.4,"avgChangeRate":-0.014397},{"month":11,"riseRate":0.866667,"avgChangeRate":0.054877},{"month":12,"riseRate":0.6,"avgChangeRate":0.027637}],"exchange":"NASDAQ","name":"Farmers National Banc Corp","nameEN":"Farmers National Banc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Farmers National Banc Corp(FMNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Farmers National Banc Corp(FMNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Farmers National Banc Corp,FMNB,Farmers National Banc Corp股票,Farmers National Banc Corp股票老虎,Farmers National Banc Corp股票老虎国际,Farmers National Banc Corp行情,Farmers National Banc Corp股票行情,Farmers National Banc Corp股价,Farmers National Banc Corp股市,Farmers National Banc Corp股票价格,Farmers National Banc Corp股票交易,Farmers National Banc Corp股票购买,Farmers National Banc Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Farmers National Banc Corp(FMNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Farmers National Banc Corp(FMNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}