SPDR Bloomberg Investment Grade Floating Rate ETF(FLRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

交易中 07-13 14:37:30 EDT

30.81

+0.01

+0.02%

最高30.81	最低30.80	成交量43.65万
今开30.81	昨收30.80	日振幅0.03%
总市值30.90亿	流通市值30.90亿	总股本1.00亿
成交额1,345万	换手率0.44%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLRN","market":"US","secType":"STK","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","latestPrice":30.805,"timestamp":1783967756982,"preClose":30.8,"halted":0,"volume":436470,"delay":0,"changeRate":0.00016233766233763003,"floatShares":100300000,"shares":100300000,"eps":0,"marketStatus":"交易中","change":0.005,"latestTime":"07-13 14:37:30 EDT","open":30.8078,"high":30.81,"low":30.8,"amount":13445862.95769,"amplitude":0.000325,"askPrice":30.81,"askSize":5554,"bidPrice":30.8,"bidSize":7816,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783972800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.8,"sharesOutstanding":89900000,"nav":30.766146,"aum":3101227470.61,"dividendRate":0.044392,"bidAskSpread":0.000325,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.8,"latestTime":"08:47 EDT","volume":10,"amount":308.00498999999996,"timestamp":1783946827716,"change":0,"changeRate":0,"amplitude":0.000162},"postHourTrading":{"tag":"盘后","latestPrice":30.7903,"preClose":30.8,"latestTime":"16:10 EDT","volume":6432,"amount":198043.2707,"timestamp":1783714205018,"change":-0.0097,"changeRate":-0.000315,"amplitude":0.000325},"volumeRatio":0.429433,"impliedVol":0.0036,"impliedVolPercentile":0.1195},"requestUrl":"/m/hq/s/FLRN","defaultTab":"news","newsList":[{"id":"2648477660","title":"美元料创4月以来最大单周跌幅 降息预期升温打压走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2648477660","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648477660?lang=zh_cn&edition=full","pubTime":"2026-07-04 03:58","pubTimestamp":1783108719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4582","UPW","ISCG","BK4585","HYBX","FLRN","IFGL","UDN","PSCD","TUSI","VXF","UUP","FLRT","IBTJ","SPIB","BENJ","BSR","UTEN","IMTB","NUBD","XFIV","CLIP","SMCO","EVLN","PRFD","HEFA","BK4581","MGOV","USFR","IWC","KQQQ","NSCS","BRLN","BK4588","VPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648695828","title":"分析：美元本周料创 4 月以来最大单周跌幅，降息预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648695828","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648695828?lang=zh_cn&edition=full","pubTime":"2026-07-04 03:57","pubTimestamp":1783108663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元本周大幅走弱，预计将创 4 月以来最大单周跌幅，原因是美国 6 月就业数据明显降温，市场下调美联储短期加息预期，美元指数本周下跌约 0.5%。\n\n在此背景下，欧元升至 1.144 美元，周涨约 0.5%；英镑升至 1.3352 美元，周涨约 1.1%。日元从 40 年低点附近反弹，美元兑日元一度回落至 161 附近。\n\n分析人士指出，美元走势已明显受就业数据和利率预期影响，若后续经济数据继续走弱，美元仍可能进一步承压。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCD","CLIP","NUBD","FLRT","NSCS","TUSI","ISCG","PRFD","UTEN","KQQQ","BRLN","USFR","IWC","VXF","BK4581","HYBX","EVLN","IBTJ","BK4582","MGOV","SPIB","UPW","BK4585","BK4588","UDN","XFIV","HEFA","UUP","VPU","BSR","FLRN","SMCO","IMTB","IFGL","BENJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648083660","title":"美元本周料创 4 月以来最大单周跌幅，降息预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648083660","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648083660?lang=zh_cn&edition=full","pubTime":"2026-07-04 03:57","pubTimestamp":1783108663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元本周大幅走弱，预计将创 4 月以来最大单周跌幅，原因是美国 6 月就业数据明显降温，市场下调美联储短期加息预期，美元指数本周下跌约 0.5%。在此背景下，欧元升至 1.144 美元，周涨约 0.5%；英镑升至 1.3352 美元，周涨约 1.1%。日元从 40 年低点附近反弹，美元兑日元一度回落至 161 附近。分析人士指出，美元走势已明显受就业数据和利率预期影响，若后续经济数据继续走弱，美元仍可能进一步承压。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","HYBX","PSCD","SPIB","KQQQ","VPU","IMTB","UDN","BSR","BRLN","USFR","IFGL","FLRN","BENJ","PRFD","BK4585","NSCS","NUBD","IWC","IBTJ","MGOV","EVLN","FLRT","HEFA","SMCO","UTEN","BK4581","CLIP","BK4588","ISCG","BK4582","TUSI","VXF","UPW","XFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150515576","title":"ETF日报｜三倍做空半导体ETF涨超14%；纳指三倍做空ETF涨超7%；避险情绪升温，做空与原油主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150515576","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150515576?lang=zh_cn&edition=full","pubTime":"2026-03-27 09:50","pubTimestamp":1774576200,"startTime":"0","endTime":"0","summary":"$纳指三倍做空ETF$上涨7.20%。该产品三倍做空纳斯达克100指数，指数下跌推动其上行。该产品三倍做空罗素2000指数，中小盘回落令其受益。大宗商品ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨14.33%。该产品三倍做空半导体板块，半导体股票重挫带动其大涨。该产品两倍做空白银价格，白银回落带动其显著走强。该产品跟踪美国原油价格，原油上涨直接抬升其价格。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","SOXS","SQQQ","APLZ","UCO","ERX","TZA","IREZ","COHR","SPXU","RKLB","USFR","DUST","FAZ","FXP","ZSL","BEZ","FLRN","RCAX","USO","RKLZ","BIL","PONY","SKF","RCAT","GLL","SHV","AAOI","YANG","QBTZ","BE","ICSH","XLE","COHX","VCX","PONX","AAOX","QBTS","IREN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1172579277","title":"ETF日报｜2倍做多Planet Labs ETF涨超50%；2倍做多超微电脑ETF跌近67%；做空与波动率策略领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1172579277","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172579277?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:40","pubTimestamp":1774050000,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做空SMCI ETF-Defiance$上涨65.05%。受到负面法律新闻的冲击，超微电脑周五暴跌超33%。Planet Labs第四季度业绩超出分析师预期，并发布了远高于市场普遍预期的 2027 财年业绩指引，推动股价周五大涨25.5%。该产品两倍做多超微电脑，受标的股价大幅走低影响，杠杆效应使基金净值显著下挫。$2倍做多VST ETF-Defiance$下跌25.09%。该产品三倍反向跟踪纳斯达克100指数，成分股走低推动基金上涨。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨13.64%。债券ETF涨幅Top 5$PIMCO Enhanced Short Maturity Exchange-Traded Fund$上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRS","DRV","SMCI","USFR","BE","YANG","MINT","ZSL","KWT","SMCL","BWET","SMCX","TZA","RCAT","VST","SMCZ","SMCY","SHV","GLL","SPXU","FAS","SMN","FLRN","FXP","BEZ","DUST","UCO","VSTL","SQQQ","USO","RCAX","BIL","PL","PLU"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.001},{"period":"3month","weight":0.0023},{"period":"6month","weight":0.001},{"period":"1year","weight":0.0013},{"period":"ytd","weight":0.0023}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.933333,"avgChangeRate":0.00305},{"month":2,"riseRate":0.4,"avgChangeRate":0.002985},{"month":3,"riseRate":0.4,"avgChangeRate":-0.00558},{"month":4,"riseRate":0.6,"avgChangeRate":0.002228},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.000013},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.000549},{"month":7,"riseRate":0.666667,"avgChangeRate":0.001523},{"month":8,"riseRate":0.5,"avgChangeRate":0.000329},{"month":9,"riseRate":0.5,"avgChangeRate":0.000254},{"month":10,"riseRate":0.285714,"avgChangeRate":0.000115},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.000771},{"month":12,"riseRate":0.071429,"avgChangeRate":-0.002344}],"exchange":"ARCA","name":"SPDR Bloomberg Investment Grade Floating Rate ETF","nameEN":"SPDR Bloomberg Investment Grade Floating Rate ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Bloomberg Investment Grade Floating Rate ETF(FLRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Bloomberg Investment Grade Floating Rate ETF(FLRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Bloomberg Investment Grade Floating Rate ETF,FLRN,SPDR Bloomberg Investment Grade Floating Rate ETF股票,SPDR Bloomberg Investment Grade Floating Rate ETF股票老虎,SPDR Bloomberg Investment Grade Floating Rate ETF股票老虎国际,SPDR Bloomberg Investment Grade Floating Rate ETF行情,SPDR Bloomberg Investment Grade Floating Rate ETF股票行情,SPDR Bloomberg Investment Grade Floating Rate ETF股价,SPDR Bloomberg Investment Grade Floating Rate ETF股市,SPDR Bloomberg Investment Grade Floating Rate ETF股票价格,SPDR Bloomberg Investment Grade Floating Rate ETF股票交易,SPDR Bloomberg Investment Grade Floating Rate ETF股票购买,SPDR Bloomberg Investment Grade Floating Rate ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Bloomberg Investment Grade Floating Rate ETF(FLRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Bloomberg Investment Grade Floating Rate ETF(FLRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}