伟创力国际(FLEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLEX 伟创力国际

休市中 07-24 16:00:00 EDT

118.51

-9.43

-7.37%

盘后119.00

+0.49+0.41%

19:59 EDT

最高126.41	最低117.80	成交量472.36万
今开126.25	昨收127.94	日振幅6.73%
总市值435.73亿	流通市值430.93亿	总股本3.68亿
成交额5.66亿	换手率1.30%	流通股本3.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLEX","market":"US","secType":"STK","nameCN":"伟创力国际","latestPrice":118.51,"timestamp":1784923200000,"preClose":127.94,"halted":0,"volume":4723600,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.51,"latestTime":"19:59 EDT","volume":72702,"amount":8617339.1982,"timestamp":1784937561779,"change":0.49,"changeRate":0.004135,"amplitude":0.012573},"delay":0,"changeRate":-0.07370642488666557,"floatShares":363620427,"shares":367673924,"eps":2.33,"marketStatus":"休市中","change":-9.43,"latestTime":"07-24 16:00:00 EDT","open":126.25,"high":126.41,"low":117.8,"amount":566151924.4136,"amplitude":0.067297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":127.94,"preHourTrading":{"tag":"盘前","latestPrice":126.12,"preClose":127.94,"latestTime":"09:29 EDT","volume":4923,"amount":624920.8939200001,"timestamp":1784899799999,"change":-1.82,"changeRate":-0.014225,"amplitude":0.021494},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.51,"latestTime":"19:59 EDT","volume":72702,"amount":8617339.1982,"timestamp":1784937561779,"change":0.49,"changeRate":0.004135,"amplitude":0.012573},"volumeRatio":1.3066459290251566,"impliedVol":0.9299,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/FLEX","defaultTab":"news","profile":{"websiteUrl":"http://www.flex.com","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.2137},{"period":"3month","weight":0.2965},{"period":"6month","weight":0.8583},{"period":"1year","weight":1.3859},{"period":"ytd","weight":0.9614}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flex Ltd.于1990年5月在新加坡注册成立。该公司是一家先进的端到端制造合作伙伴，帮助多元化的客户群设计、构建、交付和管理产品，为不同行业和终端市场提供技术创新、供应链和制造解决方案。截至2026年3月31日，Flex的三个运营和报告分部为集成技术解决方案（ITS）、受监管制造解决方案（RMS）以及云和电力基础设施（CPI）。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.026586},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000277},{"month":3,"riseRate":0.5625,"avgChangeRate":0.002853},{"month":4,"riseRate":0.484848,"avgChangeRate":0.038202},{"month":5,"riseRate":0.69697,"avgChangeRate":0.053742},{"month":6,"riseRate":0.484848,"avgChangeRate":-0.012009},{"month":7,"riseRate":0.636364,"avgChangeRate":0.023584},{"month":8,"riseRate":0.59375,"avgChangeRate":0.024161},{"month":9,"riseRate":0.5625,"avgChangeRate":0.031394},{"month":10,"riseRate":0.5,"avgChangeRate":0.007252},{"month":11,"riseRate":0.71875,"avgChangeRate":0.059544},{"month":12,"riseRate":0.625,"avgChangeRate":0.015369}],"exchange":"NASDAQ","name":"伟创力国际","nameEN":"Flex Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伟创力国际(FLEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伟创力国际(FLEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伟创力国际,FLEX,伟创力国际股票,伟创力国际股票老虎,伟创力国际股票老虎国际,伟创力国际行情,伟创力国际股票行情,伟创力国际股价,伟创力国际股市,伟创力国际股票价格,伟创力国际股票交易,伟创力国际股票购买,伟创力国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伟创力国际(FLEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伟创力国际(FLEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}