Fold Holdings, Inc(FLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLD Fold Holdings, Inc

休市中 11-06 16:00:00 EST

0.4460

-0.0383

-7.91%

盘后0.4549

+0.0089+2.00%

19:01 EST

最高0.4893	最低0.4310	成交量11.75万
今开0.4700	昨收0.4843	日振幅12.04%
总市值2,441万	流通市值468.99万	总股本5,474万
成交额5.38万	换手率1.12%	流通股本1,052万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLD","market":"US","secType":"STK","nameCN":"Fold Holdings, Inc","latestPrice":0.446,"timestamp":1793998800000,"preClose":0.4843,"halted":0,"volume":117507,"hourTrading":{"tag":"盘后","latestPrice":0.4549,"preClose":0.446,"latestTime":"19:01 EST","volume":5839,"amount":2656.2557,"timestamp":1794009661431,"change":0.0089,"changeRate":0.019955,"amplitude":0.019955},"delay":0,"changeRate":-0.07908321288457568,"floatShares":10515500,"shares":54741392,"eps":-1.47205,"marketStatus":"休市中","change":-0.0383,"latestTime":"11-06 16:00:00 EST","open":0.47,"high":0.4893,"low":0.431,"amount":53832.494851200005,"amplitude":0.12038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.47205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4843,"preHourTrading":{"tag":"盘前","latestPrice":0.4815,"preClose":0.4843,"latestTime":"09:08 EST","volume":26987,"amount":13170.428367940001,"timestamp":1793974128225,"change":-0.0028,"changeRate":-0.005782,"amplitude":0.060087},"postHourTrading":{"tag":"盘后","latestPrice":0.4549,"preClose":0.446,"latestTime":"19:01 EST","volume":5839,"amount":2656.2557,"timestamp":1794009661431,"change":0.0089,"changeRate":0.019955,"amplitude":0.019955},"volumeRatio":1.4343065670671111,"impliedVol":0.422,"impliedVolPercentile":0.1713},"requestUrl":"/m/hq/s/FLD","defaultTab":"news","newsList":[{"id":"2673066189","title":"加密卡支付量创 125 亿美元纪录，年内增长 140%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673066189","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673066189?lang=zh_cn&edition=full","pubTime":"2026-10-07 05:51","pubTimestamp":1791323465,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 paymentscan.xyz 数据（由 The Kobeissi Letter 首次分享），加密卡处理的支付量已攀升至创纪录的 125 亿美元，年内增长 140%，较 2025 年 10 月水平高出 247%。The Kobeissi Letter 表示，这一增长由稳定币作为支付通道的使用增加，以及推动更便宜、更快捷的跨境交易驱动。二维码支付是另一亮点，对二维码消费的需求推动 Jupiter Spend 的激活卡数量环比增长 55%，Jupiter Spend 是最大的链上卡提供商之一。主要参与者也在进入加密卡领域。Fold Holdings（NASDAQ: FLD）今年早些时候宣布已开始向部分候补名单成员发行 Fold Bitcoin Credit Card，该卡运行于 Visa 网络，由 Stripe Issuing 提供支持，可在 1.75 亿商户使用，提供 1.5% 比特币返现，最高可达 4%。Aven 则推出 Aven Bitcoin Visa Card，允许持卡人以比特币抵押借款最高 100 万美元，利率从 7.99% 起。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BITC","03008","BTYB","IBIT","BITY","BAGY","OOQB","83042","BITX","CBXY","BITO","CBOA","BTC.USD.HKCC","CBTJ","BTCI","09008","BFAP","BTCO","ARKB","BPI","BTC.USD.CC","BTF","DEFI","FLD","CBXJ","QBF","03439","CBXO","BETH","03042","CBOJ","BETE","BTCL","XBTY","BTC","DFII","BTCZ","BRRR","BITB","SBIT","09439","CBXA","BTRN","CBTY","BTCC","09042","EZBC","MNRS","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194643914","title":"Fold与Roth Principal Investments签署普通股购买协议（2026年9月4日，SEC文件披露）","url":"https://stock-news.laohu8.com/highlight/detail?id=1194643914","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194643914?lang=zh_cn&edition=full","pubTime":"2026-09-08 18:18","pubTimestamp":1788862682,"startTime":"0","endTime":"0","summary":"Fold Holdings, Inc于2026年9月4日与Roth Principal Investments正式达成一项普通股购买协议。此消息源自SEC最新提交的文件披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122657297","title":"Fold Holdings终止股权购买协议 自2026年9月3日生效——SEC披露文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1122657297","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122657297?lang=zh_cn&edition=full","pubTime":"2026-09-03 05:02","pubTimestamp":1788382929,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会（SEC）披露文件显示，Fold Holdings已终止其股权购买便利协议。该终止决定自2026年9月3日起正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","FLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174372997","title":"Fold Holdings, Inc. 消除2000万美元债务，获得2500万美元非稀释性资本以加速下一阶段增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1174372997","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174372997?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:31","pubTimestamp":1781094665,"startTime":"0","endTime":"0","summary":"Fold Holdings, Inc. 已成功消除2000万美元的债务，并获得了2500万美元的非稀释性资本。这笔资金将用于加速公司下一阶段的增长计划。此举显著改善了公司的资产负债表，为其未来的扩张提供了坚实的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514209068","title":"Fold Holdings, Inc.盘中异动 急速下挫5.07%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514209068?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:42","pubTimestamp":1740494535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时42分，Fold Holdings, Inc.股票出现异动，股价快速跳水5.07%。Fold Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.28%。Fold Holdings, Inc.公司简介：Fold Holdings Inc is abitcoin financial services company dedicated to expanding access to bitcoin through a comprehensive suite of consumer financial products. Its financial services platform that allows customers to earn, accumulate, and utilize bitcoin in their everyday life.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522421598924f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522421598924f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://foldapp.com","stockEarnings":[{"period":"1week","weight":-0.1657},{"period":"1month","weight":-0.228},{"period":"3month","weight":-0.0896},{"period":"6month","weight":-0.6745},{"period":"1year","weight":-0.8602},{"period":"ytd","weight":-0.8291}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fold Holdings, Inc.于2021年2月19日作为特拉华州公司注册成立。该公司是一家专注于比特币的金融服务公司，提供一个将传统银行服务与基于比特币的奖励、储蓄和支付功能相结合的消费者平台。其产品包括FDIC保险的支票账户、预付借记卡以及比特币兑换和托管服务，旨在使比特币在日常生活中易于使用。","exchange":"NASDAQ","name":"Fold Holdings, Inc","nameEN":"Fold Holdings, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fold Holdings, Inc(FLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fold Holdings, Inc(FLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fold Holdings, Inc,FLD,Fold Holdings, Inc股票,Fold Holdings, Inc股票老虎,Fold Holdings, Inc股票老虎国际,Fold Holdings, Inc行情,Fold Holdings, Inc股票行情,Fold Holdings, Inc股价,Fold Holdings, Inc股市,Fold Holdings, Inc股票价格,Fold Holdings, Inc股票交易,Fold Holdings, Inc股票购买,Fold Holdings, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fold Holdings, Inc(FLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fold Holdings, Inc(FLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}