Firy Inc(FIRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIRY Firy Inc

未开盘 07-06 16:00:00 EDT

9.47

-0.27

-2.77%

盘后9.70

+0.23+2.43%

19:56 EDT

最高10.08	最低9.44	成交量10.65万
今开9.65	昨收9.74	日振幅6.57%
总市值1.48亿	流通市值7,746万	总股本1,561万
成交额103.24万	换手率1.30%	流通股本817.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIRY","market":"US","secType":"STK","nameCN":"Firy Inc","latestPrice":9.47,"timestamp":1783368000000,"preClose":9.74,"halted":0,"volume":106500,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.47,"latestTime":"19:56 EDT","volume":4083,"amount":39199.465,"timestamp":1783382167642,"change":0.23,"changeRate":0.024287,"amplitude":0.024287},"delay":0,"changeRate":-0.027720739219712482,"floatShares":8179600,"shares":15607557,"eps":-4.146196,"marketStatus":"未开盘","change":-0.27,"latestTime":"07-06 16:00:00 EDT","open":9.65,"high":10.08,"low":9.44,"amount":1032360.732,"amplitude":0.065708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.146196,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.74,"preHourTrading":{"tag":"盘前","latestPrice":9.868,"preClose":9.744,"latestTime":"09:20 EDT","volume":682,"amount":6851.355632,"timestamp":1783344057178,"change":0.124,"changeRate":0.012726,"amplitude":0.038814},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.47,"latestTime":"19:56 EDT","volume":4083,"amount":39199.465,"timestamp":1783382167642,"change":0.23,"changeRate":0.024287,"amplitude":0.024287},"volumeRatio":0.649397,"impliedVol":1.2287,"impliedVolPercentile":0.1111},"requestUrl":"/m/hq/s/FIRY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.skillz.com","stockEarnings":[{"period":"1week","weight":-0.0761},{"period":"1month","weight":0.1234},{"period":"3month","weight":2.788},{"period":"6month","weight":1.177},{"period":"1year","weight":0.2902},{"period":"ytd","weight":1.1972}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firy Inc.于2020年1月15日注册成为特拉华州公司，是一家移动游戏技术公司，运营着一个专有的多人平台，旨在推进竞争性游戏。Firy建立在竞争可以释放人类潜力的原则上，使游戏开发者能够通过他们的创作获利，同时为玩家提供公平和引人入胜的体验。该公司的平台作为一个社交和竞技娱乐生态系统，通过确保玩家与真正的对手匹配来促进公平。通过其人工智能驱动的广告子公司AARKI，Firy整合了内容、受众和性能数据，以推动游戏开发商的用户获取和增长。致力于透明度和道德游戏实践，Firy继续在游戏社区内培养信任，并通过致力于公平竞争来保护玩家。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.108084},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.060469},{"month":3,"riseRate":0,"avgChangeRate":-0.166617},{"month":4,"riseRate":0.5,"avgChangeRate":0.308175},{"month":5,"riseRate":0.571429,"avgChangeRate":0.027454},{"month":6,"riseRate":0.714286,"avgChangeRate":0.028061},{"month":7,"riseRate":0.428571,"avgChangeRate":0.006561},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.07249},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.130885},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.006317},{"month":11,"riseRate":0.333333,"avgChangeRate":0.019069},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.115157}],"exchange":"NYSE","name":"Firy Inc","nameEN":"Firy Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Firy Inc(FIRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Firy Inc(FIRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Firy Inc,FIRY,Firy Inc股票,Firy Inc股票老虎,Firy Inc股票老虎国际,Firy Inc行情,Firy Inc股票行情,Firy Inc股价,Firy Inc股市,Firy Inc股票价格,Firy Inc股票交易,Firy Inc股票购买,Firy Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Firy Inc(FIRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Firy Inc(FIRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}