Figure Technology Solutions(FIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIGR Figure Technology Solutions

已收盘 07-22 16:00:00 EDT

30.04

-1.45

-4.60%

盘后29.77

-0.27-0.92%

19:55 EDT

最高31.57	最低30.00	成交量138.82万
今开31.12	昨收31.49	日振幅4.99%
总市值66.09亿	流通市值39.95亿	总股本2.20亿
成交额4,229万	换手率1.04%	流通股本1.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":30.04,"timestamp":1784750400000,"preClose":31.49,"halted":0,"volume":1388162,"hourTrading":{"tag":"盘后","latestPrice":29.765,"preClose":30.04,"latestTime":"19:55 EDT","volume":49680,"amount":1493669.0283,"timestamp":1784764523637,"change":-0.275,"changeRate":-0.009154,"amplitude":0.029461},"delay":0,"changeRate":-0.04604636392505555,"floatShares":133000000,"shares":220000000,"eps":0.812403,"marketStatus":"已收盘","change":-1.45,"latestTime":"07-22 16:00:00 EDT","open":31.12,"high":31.57,"low":30,"amount":42291396.4515,"amplitude":0.049857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.812403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":31.49,"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":31.49,"latestTime":"09:29 EDT","volume":2896,"amount":91606.272,"timestamp":1784726990098,"change":-0.33,"changeRate":-0.01048,"amplitude":0.032426},"postHourTrading":{"tag":"盘后","latestPrice":29.765,"preClose":30.04,"latestTime":"19:55 EDT","volume":49680,"amount":1493669.0283,"timestamp":1784764523637,"change":-0.275,"changeRate":-0.009154,"amplitude":0.029461},"volumeRatio":0.494467,"impliedVol":0.9737,"impliedVolPercentile":0.4766},"requestUrl":"/m/hq/s/FIGR","defaultTab":"news","newsList":[{"id":"1175824013","title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175824013?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITF","BNC","RIOT","CRCL","HUT","BTM","STSS","MSTR","GEMI","BKKT","WULF","CLSK","MARA","BTCS","DFDV","CIFR","ETHZ","SBET","UPXI","BLSH","FIGR","HOOD","CEP","ASST","NCTY","BTCT","APLD","EBON","NA","SQNS","COIN","CAN","IREN","DEFT","BMNR","ABTC","BTBT","SOS","TRON","ORBS","ETHM","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139746304","title":"异动解读｜Figure Technology Solutions盘中上涨5.9%，报30.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139746304","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139746304?lang=zh_cn&edition=full","pubTime":"2026-07-21 01:55","pubTimestamp":1784570119,"startTime":"0","endTime":"0","summary":"7月21日，Figure Technology Solutions盘中上涨5.9%，报30.68美元/股，成交额4579.55万美元。Figure Technology Solutions所在的消费信贷行业中，个股中，SoFi Technologies涨0.52%，第一资本涨0.03%，美国运通跌0.55%，Synchrony Financial跌0.07%，Dave Inc涨2.79%。公司正在使用基于区块链的技术构建资本市场的未来，专有技术为消费信贷和数字资产等领域的下一代借贷、交易和投资活动提供动力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114311552","title":"异动解读｜Figure Technology Solutions盘中下跌6.03%，大额债务融资及收购杠杆担忧持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1114311552","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114311552?lang=zh_cn&edition=full","pubTime":"2026-07-17 21:54","pubTimestamp":1784296451,"startTime":"0","endTime":"0","summary":"7月17日，Figure Technology Solutions盘中下跌6.03%，报29.76美元/股，成交额913.9万美元。消息面上，公司近期披露多份8-K文件涉及重大财务义务创设等事项，与此前宣布的6亿美元高级优先票据发行直接相关。该笔融资用于支付收购AI房地产贷款平台Kiavi的7.17亿美元现金对价，并附带高达2500万美元的终止费条款。大规模债务扩张显著抬升公司财务杠杆，叠加美银此前将评级下调至\"跑输大盘\"，市场对短期偿债压力及估值消化的担忧持续发酵，股价延续调整走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150752822","title":"异动解读｜Figure Technology Solutions盘中下跌5.06%，6亿美元债券融资引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1150752822","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150752822?lang=zh_cn&edition=full","pubTime":"2026-07-13 23:39","pubTimestamp":1783957175,"startTime":"0","endTime":"0","summary":"7月13日，Figure Technology Solutions盘中下跌5.06%，报30.19美元/股，成交额2242.78万美元。消息面上，公司近日宣布拟发行6亿美元高级优先票据，用于为收购AI房地产贷款平台Kiavi提供现金对价。该笔收购总价达7.17亿美元，交易规模较大，且公司需承担高达2500万美元的终止费条款。大规模债务融资加重了市场对公司财务杠杆上升的担忧，叠加此前美银将其评级下调至\"跑输大盘\"，投资者对短期估值压力的顾虑持续发酵，股价延续近期调整态势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136789006","title":"异动解读｜Figure Technology Solutions盘中上涨5.19%，数字证券托管合作落地叠加收购担忧缓解推动连续反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1136789006","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136789006?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:55","pubTimestamp":1783000537,"startTime":"0","endTime":"0","summary":"7月2日，Figure Technology Solutions盘中上涨5.19%，报34.17美元/股，成交额1419.33万美元，延续近日强劲反弹走势。消息面上，数字资产基础设施公司BitGo近日宣布旗下受美国货币监理署监管的子公司已开始为Figure发行的SEC注册收益型数字证券YLDS提供合格托管服务，标志着受监管资本参与链上收益产品的基础设施进一步完善。此外，公司董事长此前明确澄清7.17亿美元收购AI房地产贷款平台Kiavi的融资成本可控，有效缓解了市场对财务负担的核心顾虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194203286","title":"ETF日报｜2倍做空Circle ETF涨近36%；三倍做多半导体ETF涨近13%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1194203286","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194203286?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:25","pubTimestamp":1782869150,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨35.73%。该产品两倍做空稳定币发行商Circle，因底层公司股价下跌，反向杠杆机制放大当日涨幅。2倍做多AVAV ETF-Defiance上涨35.18%。该产品两倍做多Circle，标的连续走低拖累当日表现。三倍做多MSCI新兴市场ETF-Direxion上涨4.35%。台湾ETF-iShares MSCI上涨2.67%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨3.19%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨12.76%。该产品三倍做多半导体板块，板块普涨叠加杠杆推动显著上行。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.16%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWB","CRCD","AVXX","SRLN","ICRC","SNDU","SRS","XLK","DUST","AGQ","CRCL","EWT","SNDC","SCO","WZRD","FGRU","UMAC","FCVT","CRCA","CNXT","TQQQ","EDC","SNDQ","ICVT","SNDK","SOXL","UMAL","CRCG","FIGR","SMH","SNXX","QLD","DRV","RAM","DUG","BKLN","SLV","AVAV","CRCO","CCUP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103432161","title":"异动解读｜Figure Technology Solutions盘中上涨5.82%，董事长澄清收购融资成本缓解市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1103432161","media":"行情直击","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103432161?lang=zh_cn&edition=full","pubTime":"2026-06-30 21:44","pubTimestamp":1782827090,"startTime":"0","endTime":"0","summary":"6月30日，Figure Technology Solutions盘中上涨5.82%，报28.69美元/股，成交额1125.73万美元。此前公司以7.17亿美元收购AI驱动房地产贷款平台Kiavi，高额对价叠加股价自年初高点76.57美元持续回落逾六成，一度逼近52周低点25.01美元。董事长的明确表态缓解了市场对财务负担的核心顾虑，推动短线情绪修复反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150270821","title":"异动解读｜Figure Technology Solutions盘中下跌5.1%，大额收购Kiavi持续压制市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1150270821","media":"行情直击","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150270821?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:13","pubTimestamp":1782742401,"startTime":"0","endTime":"0","summary":"6月29日，Figure Technology Solutions盘中下跌5.1%，报25.71美元/股，成交额1247.26万美元，股价逼近52周低点25.01美元。消息面上，公司于6月10日宣布以7.17亿美元收购AI驱动的房地产贷款平台Kiavi，交易公布当日股价即承压下跌2%。该收购虽将为Figure Connect市场新增超70亿美元年度优先留置权交易量，但高额对价叠加公司股价自年初高点76.57美元以来持续回落逾六成，市场对公司财务负担及整合风险的担忧仍在发酵。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186779466","title":"异动解读｜Figure Technology Solutions盘中上涨5.15%，收购Kiavi后市场情绪逐步修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1186779466","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186779466?lang=zh_cn&edition=full","pubTime":"2026-06-22 22:01","pubTimestamp":1782136865,"startTime":"0","endTime":"0","summary":"6月22日，Figure Technology Solutions盘中上涨5.15%，报30.57美元/股，成交额1632.28万美元。消息面上，公司此前宣布以7.17亿美元总价收购AI驱动的住宅房地产借贷平台Kiavi，并与Sixth Street成立合资公司承接Kiavi资产负债表资产。随着市场对交易细节的持续消化，公司此前强调收购将为Figure Connect市场新增超70亿美元年度优先留置权贷款量，基本面预期改善推动股价出现修复性反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162054478","title":"异动解读｜Figure Technology Solutions盘中下跌5.11%，7.17亿美元收购Kiavi引发市场担忧持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1162054478","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162054478?lang=zh_cn&edition=full","pubTime":"2026-06-18 03:09","pubTimestamp":1781723344,"startTime":"0","endTime":"0","summary":"6月17日，Figure Technology Solutions盘中下跌5.11%，报28.135美元/股，成交额7722.36万美元。消息面上，公司此前宣布以7.17亿美元总价收购AI驱动的住宅房地产借贷平台Kiavi，并与Sixth Street成立合资公司承接Kiavi资产负债表资产。SEC文件同时披露，若合并未能完成，公司需向Kiavi支付2500万美元终止费。尽管公司表示此次收购将为Figure Connect市场新增超70亿美元年度优先留置权贷款量，但市场对大额并购带来的资金压力及执行风险持续消化，股价再度承压回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107603207","title":"异动解读｜Figure Technology Solutions盘中下跌5.13%，7.17亿美元收购Kiavi引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1107603207","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107603207?lang=zh_cn&edition=full","pubTime":"2026-06-13 00:03","pubTimestamp":1781280216,"startTime":"0","endTime":"0","summary":"6月12日，Figure Technology Solutions盘中下跌5.13%，报26.705美元/股，成交额2659.4万美元。消息面上，公司近日宣布以7.17亿美元总价收购AI驱动的住宅房地产借贷平台Kiavi，并与Sixth Street成立合资公司收购Kiavi的资产负债表资产。SEC文件同时披露，若合并未能完成，公司需向Kiavi支付2500万美元终止费。尽管公司称此次收购将为Figure Connect市场新增超70亿美元年度优先留置权贷款量，但市场对大额并购的资金压力及执行风险反应偏负面，股价持续承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139209413","title":"Figure Technology Solutions：若合并未完成，公司将向Kiavi支付2500万美元终止费——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1139209413","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139209413?lang=zh_cn&edition=full","pubTime":"2026-06-11 04:55","pubTimestamp":1781124916,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会的文件，Figure Technology Solutions披露，若其与Kiavi的合并交易未能最终完成，公司将向Kiavi支付高达2500万美元的终止费用。市场分析人士指出，此类条款在并购协议中较为常见，旨在为交易提供确定性，并约束各方行为。然而，高达2500万美元的金额也反映了交易的规模与重要性。目前，Figure Technology Solutions与Kiavi的合并进展尚待进一步观察。投资者正密切关注后续进展，以评估其对Figure Technology Solutions财务状况及未来战略的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","BK4211","FGRU","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138461547","title":"异动解读｜Figure Technology Solutions盘中上涨5.85%，前期超跌反弹叠加消费信贷板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138461547","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138461547?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:24","pubTimestamp":1779805498,"startTime":"0","endTime":"0","summary":"5月26日，Figure Technology Solutions盘中上涨5.85%，报36.375美元/股，成交额2748.59万美元。消息面上，公司此前因管理层多次提交Form 144减持计划，股价自42.72美元高点持续回落至33.95美元附近，累计跌幅逾20%。随着抛压逐步消化，股价进入多家机构给出的买入区间，技术性超跌反弹动能释放。同时消费信贷板块整体走强，同行Dave Inc涨9.35%、Upstart涨7.84%、SoFi Technologies涨2.37%，板块回暖情绪对个股形成明显提振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149059550","title":"异动解读｜Figure Technology Solutions盘中下跌5.25%，管理层减持担忧持续发酵叠加板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1149059550","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149059550?lang=zh_cn&edition=full","pubTime":"2026-05-21 22:23","pubTimestamp":1779373389,"startTime":"0","endTime":"0","summary":"5月21日，Figure Technology Solutions盘中下跌5.25%，报34.49美元/股，成交额2617.41万美元。消息面上，公司管理层减持动向持续引发市场担忧。近期公司多次提交Form 144拟议出售证券及持股变动声明，内部人士减持信号明确，叠加前期股价自42.72美元高点以来累积较大跌幅，获利回吐压力仍在释放。同行业个股普遍承压，SoFi Technologies跌1.12%、Upstart跌2.36%、第一资本跌1.1%，板块整体走弱进一步拖累个股表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199712941","title":"异动解读 | Figure Technology Solutions盘中大跌6.59%，管理层减持引发担忧叠加获利回吐压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1199712941","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199712941?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:59","pubTimestamp":1779112765,"startTime":"0","endTime":"0","summary":"金融科技公司Figure Technology Solutions（股票代码：FIGR）今日盘中股价大幅下挫，跌幅达6.59%，引起了市场的高度关注。消息面上，此次股价下跌主要与近期市场持续关注的公司管理层减持股票动向有关，此举引发了投资者的担忧情绪。此外，由于该股前期积累了较大涨幅，内部人士减持的消息进一步加剧了市场的获利回吐压力。值得指出的是，公司此前公布的一季度财报表现强劲，净营收及每股收益均超市场预期并实现扭亏为盈，股价曾一度反弹。然而，在行业板块表现分化的背景下，Figure Technology Solutions的跌幅显著领先于同行，凸显了当前市场对其内部动向的敏感反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188732063","title":"异动解读 | 一季度业绩超预期叠加板块回暖，Figure Technology Solutions盘中大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188732063","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188732063?lang=zh_cn&edition=full","pubTime":"2026-05-15 00:47","pubTimestamp":1778777237,"startTime":"0","endTime":"0","summary":"Figure Technology Solutions今日盘中大涨5.90%，引起了市场的广泛关注。消息面上，公司此前公布的第一季度财报表现强劲，净营收达到1.67亿美元，超出市场共识预期约5.4%，稀释后每股收益为0.18美元，同比实现扭亏为盈，营收同比增长约98%。同时，其消费贷款市场平台的交易量创下历史新高，显示出公司基本面的显著改善。此外，消费信贷板块整体情绪修复，同行业个股如SoFi Technologies、第一资本、Upstart等均出现上涨，板块的积极氛围也为Figure Technology Solutions的股价反弹提供了支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132429199","title":"异动解读 | Figure Technology Solutions盘中大跌6.76%，Q1业绩超预期后遭获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1132429199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132429199?lang=zh_cn&edition=full","pubTime":"2026-05-13 21:52","pubTimestamp":1778680373,"startTime":"0","endTime":"0","summary":"Figure Technology Solutions(FIGR)今日盘中股价大跌6.76%，引起了市场的关注。消息面上，公司此前公布了强劲的第一季度财报，数据显示其稀释后每股收益为0.18美元，同比实现扭亏为盈，且高于分析师预期；净收入达到1.67亿美元，同比增长约98%，同样超出市场预期。尽管业绩表现亮眼，但股价在盘前一度上涨后，于盘中遭遇显著抛压。分析指出，这呈现出典型的“利好兑现”走势，反映出市场在前期股价上涨的基础上进行了获利了结。此外，同期金融科技板块整体表现疲软，同行业个股普遍承压，这也进一步加剧了该股的回调压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118054162","title":"异动解读 | 一季度营收超预期且消费贷款交易量创新高，Figure Technology Solutions盘中大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118054162","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118054162?lang=zh_cn&edition=full","pubTime":"2026-05-13 01:13","pubTimestamp":1778605996,"startTime":"0","endTime":"0","summary":"金融科技公司Figure Technology Solutions今日盘中股价大幅上涨5.67%，引起了市场的广泛关注。消息面上，公司公布了2026年第一季度财务业绩，实现净营收1.67亿美元，超出了市场普遍预期的1.585亿美元。营收表现超越市场预期，叠加核心业务量创下历史新高，共同推动了股价在交易时段的强势表现。值得关注的是，在同行业其他公司股价表现疲软的背景下，Figure Technology Solutions的逆势领涨，显示了投资者对公司业绩和未来发展的积极认可与信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124525017","title":"异动解读 | Figure Technology Solutions盘前大涨5.13%，一季度营收超预期且消费贷款交易量创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1124525017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124525017?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:17","pubTimestamp":1778573829,"startTime":"0","endTime":"0","summary":"金融科技公司Figure Technology Solutions(FIGR)今日盘前股价大幅上涨5.13%，引起了市场的广泛关注。消息面上，公司公布了2026年第一季度财务业绩，实现净营收1.67亿美元，超出了市场普遍预期的1.585亿美元。同时，公司在消费贷款市场领域的平台交易量达到了创纪录的水平，突显了其在金融科技领域的强劲增长势头和市场扩张能力。营收表现超越市场预期，叠加核心业务量创下历史新高，共同推动了股价在盘前交易时段的强势表现，显示了投资者对公司业绩和未来发展的积极认可与信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153680267","title":"异动解读 | Figure Technology Solutions夜盘大涨5.21%，一季度营收超预期且消费贷款交易量创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1153680267","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153680267?lang=zh_cn&edition=full","pubTime":"2026-05-12 09:04","pubTimestamp":1778547895,"startTime":"0","endTime":"0","summary":"Figure Technology Solutions(FIGR)今日夜盘股价大涨5.21%，引起了市场的广泛关注。消息面上，公司公布了2026年第一季度财务业绩，实现净营收1.67亿美元，超出了市场共识预期的1.585亿美元，超预期幅度约5.4%。同时，公司在消费贷款市场领域的平台交易量达到了创纪录的水平，突显了其在金融科技领域的强劲增长势头和市场扩张能力。营收超预期叠加核心业务量创历史新高，共同推动了股价在夜盘交易时段的走强，显示了市场对公司业绩表现和未来发展的积极认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.figure.com","stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":0.103},{"period":"3month","weight":-0.1172},{"period":"6month","weight":-0.5146},{"period":"1year","weight":0.2596},{"period":"ytd","weight":-0.2289}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FT Intermediate, Inc.于2024年3月18日在特拉华州成立并注册成立。2025年4月28日，FTI转换为内华达州公司。公司正在使用基于区块链的技术构建资本市场的未来。公司的专有技术为消费信贷和数字资产等领域的下一代借贷、交易和投资活动提供了动力。公司应用区块链分类账，使他们能够更好地服务于终端客户，提高速度和效率，并增强标准化和流动性。","exchange":"NASDAQ","name":"Figure Technology Solutions","nameEN":"Figure Technology Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Figure Technology Solutions(FIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Figure Technology Solutions(FIGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Figure Technology Solutions,FIGR,Figure Technology Solutions股票,Figure Technology Solutions股票老虎,Figure Technology Solutions股票老虎国际,Figure Technology Solutions行情,Figure Technology Solutions股票行情,Figure Technology Solutions股价,Figure Technology Solutions股市,Figure Technology Solutions股票价格,Figure Technology Solutions股票交易,Figure Technology Solutions股票购买,Figure Technology Solutions股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Figure Technology Solutions(FIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Figure Technology Solutions(FIGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}