First Hawaiian Inc.(FHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FHB First Hawaiian Inc.

盘后交易 12-11 18:32:07 EST

26.16

+0.10

+0.38%

盘后26.16

+0.000.00%

18:06 EST

最高26.49	最低25.98	成交量120.21万
今开25.98	昨收26.06	日振幅1.96%
总市值32.37亿	流通市值32.37亿	总股本1.24亿
成交额3,150万	换手率0.97%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FHB","market":"US","secType":"STK","nameCN":"First Hawaiian Inc.","latestPrice":26.16,"timestamp":1765486800000,"preClose":26.06,"halted":0,"volume":1202106,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"18:06 EST","volume":155222,"amount":4060607.52,"timestamp":1765494416394},"delay":0,"floatShares":123719585,"shares":123719585,"eps":2.048143,"marketStatus":"盘后交易","change":0.1,"latestTime":"12-11 18:32:07 EST","open":25.98,"high":26.49,"low":25.98,"amount":31498827.995922,"amplitude":0.01957,"askPrice":26.68,"askSize":74,"bidPrice":25.85,"bidSize":111,"shortable":3,"etf":0,"ttmEps":2.048143,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1470283200000,"exchange":"NASDAQ","adjPreClose":26.06,"dividendRate":0.039736,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":26.06,"latestTime":"09:29 EST","volume":125,"amount":3249,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"18:06 EST","volume":155222,"amount":4060607.52,"timestamp":1765494416394},"volumeRatio":0.979825,"impliedVol":0.2573,"impliedVolPercentile":0.152},"requestUrl":"/m/hq/s/FHB","defaultTab":"news","newsList":[{"id":"2554770121","title":"夏威夷银行盘中异动 早盘快速跳水5.02%报62.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770121?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:52","pubTimestamp":1753714356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时52分，夏威夷银行股票出现异动，股价大幅下挫5.02%。截至发稿，该股报62.39美元/股，成交量19.1167万股，换手率0.48%，振幅4.60%。最近的财报数据显示，该股实现营业收入2.59亿美元，净利润43.99百万美元，每股收益0.98美元，毛利数据暂无，市盈率17.55倍。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，33%的券商给予持有建议，50%的券商给予卖出建议。夏威夷银行股票所在的银行行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728225236a467f53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728225236a467f53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU1815336091.USD","FHB","LU0757428866.USD","BOH"],"gpt_icon":0},{"id":"2548886222","title":"夏威夷银行盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886222?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:33","pubTimestamp":1751387616,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时33分，夏威夷银行股票出现异动，股价急速上涨5.04%。截至发稿，该股报70.94美元/股，成交量18.8132万股，换手率0.47%，振幅5.37%。夏威夷银行股票所在的银行行业中，整体涨幅为0.54%。其相关个股中，First Foundation Inc.、Triumph Financial, Inc.、Meridian Corporation涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为5.04%、4.08%、3.44%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为22.51%、18.12%、17.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020033369532c76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020033369532c76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","BK4211","BOH","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2508121121","title":"小摩：维持First Hawaiian(FHB.US)评级，由减持调整至减持评级, 目标价由27.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508121121?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持First Hawaiian(FHB.US)评级，由减持调整至减持评级, 目标价由27.00美元调整至29.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FHB"],"gpt_icon":0},{"id":"2508057117","title":"Keefe, Bruyette & Woods：维持First Hawaiian(FHB.US)评级，由大市一致调整至大市一致评级, 目标价由28.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508057117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508057117?lang=zh_cn&edition=full","pubTime":"2025-02-03 20:41","pubTimestamp":1738586487,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持First Hawaiian(FHB.US)评级，由大市一致调整至大市一致评级, 目标价由28.00美元调整至31.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03204147941101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FHB"],"gpt_icon":0},{"id":"2507295705","title":"First Hawaiian(FHB.US)：2024年Q4财报实现营收1.881亿美元，前值为2.101亿美元，预期值为2.038亿美元；每股收益为0.41美元，前值为0.37美元，预期值为0.41美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507295705?lang=zh_cn&edition=full","pubTime":"2025-01-31 21:14","pubTimestamp":1738329245,"startTime":"0","endTime":"0","summary":"First Hawaiian(FHB.US)：2024年Q4财报实现营收1.881亿美元，前值为2.101亿美元，预期值为2.038亿美元；每股收益为0.41美元，前值为0.37美元，预期值为0.41美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31211447921753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FHB"],"gpt_icon":0},{"id":"1179560780","title":"First Hawaiian第四季度每股收益$0.41超出预期$0.32，销售额$188.13百万低于预期$193.57百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1179560780","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179560780?lang=zh_cn&edition=full","pubTime":"2025-01-31 21:05","pubTimestamp":1738328728,"startTime":"0","endTime":"0","summary":"First Hawaiian  报告季度每股收益为$0.41，超出了分析师普遍预期的$0.32，增幅为28.12%。公司报告季度销售额为$188.13百万，低于分析师普遍预期的$193.57百万，差距为2.81%。这一销售额较去年同期的$210.14百万下降了10.47%。以上内容来自Benzinga Earnings专栏，原文如下：First Hawaiian  reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.32 by 28.12 percent. This is a 10.81 percent increase over earnings of $0.37 per share from the same period last year.  The company reported quarterly sales of $188.13 million which missed the analyst consensus estimate o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Hawaiian第四季度每股收益$0.41超出预期$0.32，销售额$188.13百万低于预期$193.57百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHB"],"gpt_icon":0},{"id":"2481153300","title":"第一夏威夷盘中异动 急速下挫5.07%报26.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153300?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:40","pubTimestamp":1731008410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时40分，第一夏威夷股票出现波动，股价快速下跌5.07%。截至发稿，该股报26.87美元/股，成交量32.8974万股，换手率0.26%，振幅4.06%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一夏威夷股票所在的银行行业中，整体跌幅为1.43%。第一夏威夷公司简介：First Hawaiian Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803401098e4146f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803401098e4146f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2481839239","title":"夏威夷银行盘中异动 早盘股价大涨7.61%报78.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481839239?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，夏威夷银行股票出现异动，股价大幅拉升7.61%。截至发稿，该股报78.75美元/股，成交量7013股，换手率0.02%，振幅0.00%。夏威夷银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，富国银行、The Bancorp, Inc.、Blue Ridge Bankshares, Inc.涨幅较大，Rocket Companies, Inc.、Flagstar Financial, Inc.、西诺乌斯金融较为活跃，换手率分别为0.18%、0.17%、0.15%，振幅较大的相关个股有富尔顿金融、大众银行、五三银行，振幅分别为108.81%、107.53%、105.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223049aba6af3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223049aba6af3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOH","BK4211","FHB"],"gpt_icon":0},{"id":"2478455486","title":"夏威夷银行盘中异动 快速上涨5.01%报69.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478455486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478455486?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:33","pubTimestamp":1730122428,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时33分，夏威夷银行股票出现波动，股价急速上涨5.01%。截至发稿，该股报69.34美元/股，成交量1.7145万股，换手率0.04%，振幅2.25%。夏威夷银行股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，夏威夷银行、印度工业信贷投资银行、Shf Holdings, Inc.涨幅较大，爱国者国家合众银行、Fb Bancorp, Inc.、詹姆斯金融银行较为活跃，换手率分别为0.19%、0.15%、0.15%，振幅较大的相关个股有马林银行、Farmers National Banc Corp.、The Bancorp, Inc.，振幅分别为8.85%、5.55%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213348a1f24e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213348a1f24e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","BK4211","BOH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fhb.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0495},{"period":"3month","weight":0.0132},{"period":"6month","weight":0.1132},{"period":"1year","weight":-0.0496},{"period":"ytd","weight":0.0042}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Hawaiian, Inc.是在特拉华州注册成立，总部设在夏威夷檀香山的一家银行控股公司。其全资子银行，第一夏威夷银行，以Bishop & Company为名于1858年成立，是与夏威夷王国第一次成功合作的银行且是密西西比河以西的第二古老的银行。如今，第一夏威夷银行是总部设在夏威夷的最大的提供按资产计算，贷款，存款和净利润全面服务的银行。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.019827},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.00487},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.082967},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.024183},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.016545},{"month":6,"riseRate":0.666667,"avgChangeRate":0.021406},{"month":7,"riseRate":0.555556,"avgChangeRate":0.044457},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.01847},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014773},{"month":10,"riseRate":0.5,"avgChangeRate":0.013831},{"month":11,"riseRate":0.9,"avgChangeRate":0.068185},{"month":12,"riseRate":0.6,"avgChangeRate":0.028059}],"exchange":"NASDAQ","name":"First Hawaiian Inc.","nameEN":"First Hawaiian"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Hawaiian Inc.(FHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Hawaiian Inc.(FHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Hawaiian Inc.,FHB,First Hawaiian Inc.股票,First Hawaiian Inc.股票老虎,First Hawaiian Inc.股票老虎国际,First Hawaiian Inc.行情,First Hawaiian Inc.股票行情,First Hawaiian Inc.股价,First Hawaiian Inc.股市,First Hawaiian Inc.股票价格,First Hawaiian Inc.股票交易,First Hawaiian Inc.股票购买,First Hawaiian Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Hawaiian Inc.(FHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Hawaiian Inc.(FHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}