凤凰新媒体(FENG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FENG 凤凰新媒体

盘后交易 02-09 19:12:52 EST

1.75

-0.03

-1.69%

盘后1.75

+0.000.00%

16:04 EST

最高1.77	最低1.75	成交量2,033
今开1.77	昨收1.78	日振幅1.13%
总市值2,102万	流通市值917.45万	总股本1,201万
成交额3,581	换手率0.04%	流通股本524.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FENG","market":"US","secType":"STK","nameCN":"凤凰新媒体","latestPrice":1.75,"timestamp":1770670800000,"preClose":1.78,"halted":0,"volume":2033,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:04 EST","volume":3,"amount":5.25,"timestamp":1770671091276,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016853932584269676,"floatShares":5242549,"shares":12010775,"eps":-0.568327,"marketStatus":"盘后交易","change":-0.03,"latestTime":"02-09 19:12:52 EST","open":1.77,"high":1.7702,"low":1.75,"amount":3580.780231,"amplitude":0.011348,"askPrice":1.9,"askSize":100,"bidPrice":1.62,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.568327,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":1,"adrRate":48,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.78,"latestTime":"06:02 EST","volume":76,"amount":133,"timestamp":1770634941777,"change":-0.03,"changeRate":-0.016854,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:04 EST","volume":3,"amount":5.25,"timestamp":1770671091276,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.767865,"impliedVol":0.3248,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/FENG","defaultTab":"news","newsList":[{"id":"2583235582","title":"凤凰卫视(02008)：第三季度归属于凤凰新媒体净亏损为490万元，同比收窄73.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583235582","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583235582?lang=zh_cn&edition=full","pubTime":"2025-11-13 08:10","pubTimestamp":1762992642,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凤凰卫视 发布凤凰新媒体2025年第三季度业绩，总收入为人民币2.009亿元，较2024年同期的人民币1.643亿元增长22.3%，增长主要由于付费服务收入和广告净收入同比增长。2025年第三季度毛利率为47.6%，而2024年同期为37.9%。毛利率的增长主要由于通过小程序产生的数字阅读业务毛利率更高以及该收入的大幅增长。归属于凤凰新媒体的净亏损为人民币490万元，同比收窄73.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","FENG","02008","BK4077"],"gpt_icon":0},{"id":"2583860275","title":"凤凰新媒体发布2025年三季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2583860275","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583860275?lang=zh_cn&edition=full","pubTime":"2025-11-13 06:10","pubTimestamp":1762985405,"startTime":"0","endTime":"0","summary":"2025年第三季度毛利率为47.6%，而2024年同期为37.9%。归属于凤凰新媒体的净亏损2025年第三季度归属于凤凰新媒体的净亏损为人民币490万元，而2024年同期归属于凤凰新媒体的净亏损为人民币1,850万元。2025年第三季度用于计算基本和摊薄后每股ADS净亏损额的美国存托股份加权平均数为12,010,776股。业绩展望公司预计2025年第四季度总收入为人民币2.059亿元到2.209亿元。","market":"sh","thumbnail":"https://x0.ifengimg.com/ucms/2025_46/127BD50FC55A195BB8D0D2CA1C312C2B2ED24B7A_size90_w1010_h559.jpg","type":0,"news_type":0,"thumbnails":["https://x0.ifengimg.com/ucms/2025_46/127BD50FC55A195BB8D0D2CA1C312C2B2ED24B7A_size90_w1010_h559.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oEgeigrJqr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FENG"],"gpt_icon":0},{"id":"2568479848","title":"凤凰新媒体盘中异动 股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568479848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568479848?lang=zh_cn&edition=full","pubTime":"2025-09-18 00:21","pubTimestamp":1758126084,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日00时21分，凤凰新媒体股票出现波动，股价大幅拉升5.86%。截至发稿，该股报2.74美元/股，成交量8877股，换手率0.07%，振幅5.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体跌幅为0.64%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509180021259534774b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509180021259534774b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2559919084","title":"思瑞浦：公司董事、副总经理FENG YING计划减持公司股份不超过54万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2559919084","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559919084?lang=zh_cn&edition=full","pubTime":"2025-08-15 19:15","pubTimestamp":1755256500,"startTime":"0","endTime":"0","summary":"思瑞浦8月15日晚间发布公告称，截至本公告披露日，公司股东、董事、副总经理FENG YING先生持有公司股份约916万股，占公司当前总股本的6.75%。因自身资金需求，董事、副总经理FENG YING先生拟根据市场情况通过大宗交易或集中竞价的方式减持其所持有的公司股份不超过54万股，拟减持股份数量占公司当前总股本的比例不超过0.4%。减持期间为本公告披露15个交易日后的3个月内。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-08-15/doc-infmaiqz4336754.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-08-15/doc-infmaiqz4336754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ81163826.USD","688536","BK0231","BK4077","FENG","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2559916273","title":"思瑞浦：高管拟减持0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559916273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559916273?lang=zh_cn&edition=full","pubTime":"2025-08-15 19:00","pubTimestamp":1755255609,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGXZ81163826.USD","SGXZ49509284.SGD","FENG","688536","BK4077","BK0231"],"gpt_icon":0},{"id":"2559620186","title":"凤凰卫视(02008.HK)：凤凰新媒体第二季度总收入1.871亿元 同比增加11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559620186","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559620186?lang=zh_cn&edition=full","pubTime":"2025-08-13 08:03","pubTimestamp":1755043412,"startTime":"0","endTime":"0","summary":"凤凰卫视(02008.HK)公布凤凰新媒体2025年第二季度业绩，总收入1.871亿元(人民币，下同)，同比增加11.2%，增长主要由于付费服务收入同比增长;归属于凤凰新媒体净亏损1040万元，同比扩大89.09%;每股普通股基本净亏损0.02元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/13080352385017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","02008","FENG","BK1145"],"gpt_icon":0},{"id":"2559627155","title":"凤凰新媒体发布2025年二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2559627155","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559627155?lang=zh_cn&edition=full","pubTime":"2025-08-13 05:53","pubTimestamp":1755035606,"startTime":"0","endTime":"0","summary":"财报显示，凤凰网2025年第二季度总收入为人民币1.871亿元，较2024年同期的人民币1.683亿元增长11.2%。2025年第二季度毛利率为49.2%，而2024年同期为38.9%。归属于凤凰新媒体的净亏损2025年第二季度归属于凤凰新媒体的净亏损为人民币1,040万元，而2024年同期归属于凤凰新媒体的净亏损为人民币550万元。2025年第二季度用于计算基本和摊薄后每股ADS净亏损额的美国存托股份加权平均数为12,010,776股。业绩展望公司预计2025年第三季度总收入为人民币2.034亿元到2.184亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8llvebqoXrS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["FENG"],"gpt_icon":0},{"id":"2558790669","title":"凤凰新媒体盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558790669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558790669?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:08","pubTimestamp":1754924932,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时08分，凤凰新媒体股票出现波动，股价急速跳水5.21%。截至发稿，该股报2.00美元/股，成交量5921股，换手率0.05%，振幅4.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体跌幅为0.37%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230852a4823ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230852a4823ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2557587692","title":"凤凰新媒体8月6日成交额为1.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587692?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:17","pubTimestamp":1754533062,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，凤凰新媒体成交额为1.82万美元，成交额较昨日增加106.87%，当日成交量为8364.00股。凤凰新媒体于2025年8月6日跌0.91%，报2.18美元，该股过去5个交易日涨3.81%，年初至今跌8.02%，过去60日涨8.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.82万|106.87%|8364.00|#|2025-08-05|8782.00|-7.66%|4093.00|#|2025-08-04|9510.00|714.21%|4539.00|#|2025-08-01|1168.00|-89.07%|545.00|#|2025-07-31|1.07万|63.45%|5024.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101750a6d7adff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101750a6d7adff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2557349547","title":"凤凰新媒体8月5日成交额为8782.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349547?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:14","pubTimestamp":1754446473,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，凤凰新媒体成交额为8782.00美元，成交额较昨日减少7.66%，当日成交量为4093.00股。凤凰新媒体于2025年8月5日涨3.77%，报2.2美元，该股过去5个交易日涨4.76%，年初至今跌7.17%，过去60日涨7.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8782.00|-7.66%|4093.00|#|2025-08-04|9510.00|714.21%|4539.00|#|2025-08-01|1168.00|-89.07%|545.00|#|2025-07-31|1.07万|63.45%|5024.00|#|2025-07-30|6536.00|-31.39%|3107.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101444a477a859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101444a477a859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2557356857","title":"凤凰新媒体8月4日成交额为9510.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356857?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:13","pubTimestamp":1754360034,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，凤凰新媒体成交额为9510.00美元，成交额较昨日增加714.21%，当日成交量为4539.00股。凤凰新媒体于2025年8月4日涨0.0%，报2.12美元，该股过去5个交易日涨0.0%，年初至今跌10.55%，过去60日涨0.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|9510.00|714.21%|4539.00|#|2025-08-01|1168.00|-89.07%|545.00|#|2025-07-31|1.07万|63.45%|5024.00|#|2025-07-30|6536.00|-31.39%|3107.00|#|2025-07-29|9526.00|-27.92%|4497.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101355a47584f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101355a47584f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2555102394","title":"凤凰新媒体盘中异动 早盘急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555102394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555102394?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:51","pubTimestamp":1753883472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时51分，凤凰新媒体股票出现波动，股价大幅拉升5.24%。截至发稿，该股报2.21美元/股，成交量120股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体涨幅为0.22%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730215112a6c9dbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730215112a6c9dbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2555705965","title":"凤凰新媒体盘中异动 下午盘股价大跌7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555705965?lang=zh_cn&edition=full","pubTime":"2025-07-29 01:37","pubTimestamp":1753724263,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时37分，凤凰新媒体股票出现异动，股价急速下挫7.42%。截至发稿，该股报2.12美元/股，成交量4116股，换手率0.03%，振幅7.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体涨幅为0.10%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729013743a4681de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729013743a4681de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2552436664","title":"凤凰新媒体盘中异动 下午盘股价大涨5.34%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552436664?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:11","pubTimestamp":1752775903,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时11分，凤凰新媒体股票出现波动，股价急速拉升5.34%。截至发稿，该股报2.35美元/股，成交量7059股，换手率0.06%，振幅3.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体涨幅为0.04%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718021143a6b052df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718021143a6b052df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2551191478","title":"凤凰新媒体7月14日成交额为5372.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551191478?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:09","pubTimestamp":1752545360,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，凤凰新媒体成交额为5372.00美元，成交额较昨日增加55.67%，当日成交量为2355.00股。凤凰新媒体于2025年7月14日涨1.65%，报2.27美元，该股过去5个交易日涨7.94%，年初至今跌4.36%，过去60日涨33.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5372.00|55.67%|2355.00|#|2025-07-11|3451.00|-56.43%|1557.00|#|2025-07-10|7920.00|-65.53%|3485.00|#|2025-07-09|2.30万|7.88%|1.00万|#|2025-07-08|2.13万|526.04%|9737.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100928a44b1aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100928a44b1aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2550099866","title":"凤凰新媒体7月10日成交额为7920.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550099866?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:09","pubTimestamp":1752199764,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，凤凰新媒体成交额为7920.00美元，成交额较昨日减少65.53%，当日成交量为3485.00股。凤凰新媒体于2025年7月10日跌1.32%，报2.25美元，该股过去5个交易日跌3.43%，年初至今跌5.06%，过去60日涨42.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|7920.00|-65.53%|3485.00|#|2025-07-09|2.30万|7.88%|1.00万|#|2025-07-08|2.13万|526.04%|9737.00|#|2025-07-07|3402.00|78.86%|1600.00|#|2025-07-03|1902.00|-88.89%|851.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100926a6a2ab4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100926a6a2ab4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2550698727","title":"凤凰新媒体7月9日成交额为2.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698727?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:06","pubTimestamp":1752113189,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，凤凰新媒体成交额为2.30万美元，成交额较昨日增加7.88%，当日成交量为1.00万股。凤凰新媒体于2025年7月9日涨2.7%，报2.28美元，该股过去5个交易日涨5.07%，年初至今跌3.8%，过去60日涨49.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.30万|7.88%|1.00万|#|2025-07-08|2.13万|526.04%|9737.00|#|2025-07-07|3402.00|78.86%|1600.00|#|2025-07-03|1902.00|-88.89%|851.00|#|2025-07-02|1.71万|41.27%|7739.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100637a6a0802a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100637a6a0802a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2550503143","title":"凤凰新媒体7月8日成交额为2.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503143?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:04","pubTimestamp":1752026682,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，凤凰新媒体成交额为2.13万美元，成交额较昨日增加526.04%，当日成交量为9737.00股。凤凰新媒体于2025年7月8日涨5.71%，报2.22美元，该股过去5个交易日涨2.3%，年初至今跌6.33%，过去60日涨36.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.13万|526.04%|9737.00|#|2025-07-07|3402.00|78.86%|1600.00|#|2025-07-03|1902.00|-88.89%|851.00|#|2025-07-02|1.71万|41.27%|7739.00|#|2025-07-01|1.21万|205.47%|5622.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100443a69e3b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100443a69e3b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2548337923","title":"凤凰新媒体7月3日成交额为1902.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337923?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:05","pubTimestamp":1751594735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，凤凰新媒体成交额为1902.00美元，成交额较昨日减少88.89%，当日成交量为851.00股。凤凰新媒体于2025年7月3日跌6.87%，报2.17美元，该股过去5个交易日跌1.81%，年初至今跌8.44%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1902.00|-88.89%|851.00|#|2025-07-02|1.71万|41.27%|7739.00|#|2025-07-01|1.21万|205.47%|5622.00|#|2025-06-30|3967.00|-18.66%|1884.00|#|2025-06-27|4877.00|74.18%|2250.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100536a72dbf87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100536a72dbf87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2548828850","title":"凤凰新媒体7月2日成交额为1.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828850?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:04","pubTimestamp":1751508257,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，凤凰新媒体成交额为1.71万美元，成交额较昨日增加41.27%，当日成交量为7739.00股。凤凰新媒体于2025年7月2日涨7.37%，报2.33美元，该股过去5个交易日涨7.87%，年初至今跌1.69%，过去60日涨14.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.71万|41.27%|7739.00|#|2025-07-01|1.21万|205.47%|5622.00|#|2025-06-30|3967.00|-18.66%|1884.00|#|2025-06-27|4877.00|74.18%|2250.00|#|2025-06-26|2800.00|-98.22%|1275.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100429a72b9fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100429a72b9fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ifeng.com","stockEarnings":[{"period":"1week","weight":-0.0166},{"period":"1month","weight":-0.043},{"period":"3month","weight":-0.2294},{"period":"6month","weight":-0.1564},{"period":"1year","weight":-0.3074},{"period":"ytd","weight":0.0659}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"凤凰新媒体于2007年11月22日成立，是全球领先的跨平台网络新媒体公司，旗下有综合门户凤凰网（www.ifeng.com）、手机凤凰网（3g.ifeng.com）和凤凰视频（v.ifeng.com）三大平台。凤凰新媒体业务是为主流华人提供互联网、无线通信、电视网三网融合无缝衔接的新媒体优质内容与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.017235},{"month":2,"riseRate":0.6,"avgChangeRate":0.016809},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.036476},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.012136},{"month":5,"riseRate":0.5,"avgChangeRate":0.036989},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.005655},{"month":7,"riseRate":0.4,"avgChangeRate":-0.014133},{"month":8,"riseRate":0.533333,"avgChangeRate":0.023581},{"month":9,"riseRate":0.4,"avgChangeRate":0.002753},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.032972},{"month":11,"riseRate":0.6,"avgChangeRate":0.049583},{"month":12,"riseRate":0.2,"avgChangeRate":-0.100044}],"exchange":"NYSE","name":"凤凰新媒体","nameEN":"Phoenix New Media"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凤凰新媒体(FENG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凤凰新媒体(FENG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凤凰新媒体,FENG,凤凰新媒体股票,凤凰新媒体股票老虎,凤凰新媒体股票老虎国际,凤凰新媒体行情,凤凰新媒体股票行情,凤凰新媒体股价,凤凰新媒体股市,凤凰新媒体股票价格,凤凰新媒体股票交易,凤凰新媒体股票购买,凤凰新媒体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凤凰新媒体(FENG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凤凰新媒体(FENG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}