四季教育(FEDU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEDU 四季教育

盘前交易 12-16 05:27:42 EST

11.21

-2.27

-16.84%

最高11.21	最低11.21	成交量376.00
今开11.21	昨收13.48	日振幅0.00%
总市值2,534万	流通市值552.32万	总股本226.01万
成交额4,407	换手率0.08%	流通股本49.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEDU","market":"US","secType":"STK","nameCN":"四季教育","latestPrice":11.21,"timestamp":1765832400000,"preClose":13.48,"halted":0,"volume":376,"delay":0,"floatShares":492700,"shares":2260100,"eps":0.554376,"marketStatus":"盘前交易","change":-2.27,"latestTime":"12-16 05:27:42 EST","open":11.21,"high":11.21,"low":11.21,"amount":4407.417856,"amplitude":0,"askPrice":13.35,"askSize":100,"bidPrice":10.26,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.554376,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":11.21,"dividendRate":0.199822,"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:05 EST","volume":2,"amount":22.42,"timestamp":1765832743521},"volumeRatio":0.3238587508318368},"requestUrl":"/m/hq/s/FEDU","defaultTab":"news","newsList":[{"id":"2586728045","title":"四季教育盘中异动 下午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586728045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586728045?lang=zh_cn&edition=full","pubTime":"2025-11-26 04:03","pubTimestamp":1764101005,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时03分，四季教育股票出现异动，股价大幅上涨5.88%。截至发稿，该股报14.05美元/股，成交量8760股，换手率0.39%，振幅5.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四季教育股票所在的教育服务行业中，整体涨幅为2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126040325951a20a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126040325951a20a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2562776674","title":"四季教育盘中异动 股价大跌5.18%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562776674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562776674?lang=zh_cn&edition=full","pubTime":"2025-08-27 23:13","pubTimestamp":1756307628,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日23时13分，四季教育股票出现波动，股价大幅下跌5.18%。截至发稿，该股报15.00美元/股，成交量994股，换手率0.04%，振幅0.00%。四季教育股票所在的教育服务行业中，整体涨幅为0.35%。其相关个股中，51Talk、量子之歌、安博教育涨幅较大，丽翔教育、Epicquest Education Group International Limited、Genius Group Limited较为活跃，换手率分别为11.91%、3.07%、1.46%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、洪恩、Vasta Platform Limited，振幅分别为19.49%、10.87%、10.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827231349a4a2e681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827231349a4a2e681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4204","BK4506"],"gpt_icon":0},{"id":"2558661685","title":"四季教育盘中异动 早盘急速上涨13.78%报16.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661685?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:31","pubTimestamp":1754926261,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时31分，四季教育股票出现异动，股价急速上涨13.78%。截至发稿，该股报16.35美元/股，成交量644股，换手率0.03%，振幅0.00%。四季教育股票所在的教育服务行业中，整体涨幅为0.06%。其相关个股中，四季教育、王道科技、高途涨幅较大，Visionary Holdings Inc.、Classover Holdings, Inc.、林肯教育服务较为活跃，换手率分别为3.08%、2.00%、1.43%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、林肯教育服务、洪恩，振幅分别为46.93%、25.47%、12.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811233101a4824108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811233101a4824108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2557333876","title":"四季教育盘中异动 快速上涨5.74%报14.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557333876?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:48","pubTimestamp":1754322491,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时48分，四季教育股票出现异动，股价快速上涨5.74%。截至发稿，该股报14.74美元/股，成交量1568股，换手率0.07%，振幅3.52%。四季教育股票所在的教育服务行业中，整体涨幅为1.64%。其相关个股中，ATA Creativity Global、尚德机构、Mynd Ai Inc涨幅较大，ATA Creativity Global、丽翔教育、Genius Group Limited较为活跃，换手率分别为13.85%、2.02%、1.96%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、丽翔教育、ATA Creativity Global，振幅分别为36.63%、33.11%、14.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423481194cf24ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423481194cf24ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2556811172","title":"四季教育盘中异动 早盘快速拉升5.29%报14.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556811172?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:01","pubTimestamp":1754056905,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时01分，四季教育股票出现异动，股价大幅上涨5.29%。截至发稿，该股报14.74美元/股，成交量348股，换手率0.02%，振幅9.93%。四季教育股票所在的教育服务行业中，整体涨幅为0.25%。其相关个股中，丽翔教育、安博教育、四季教育涨幅较大，丽翔教育、Visionary Holdings Inc.、Genius Group Limited较为活跃，换手率分别为4.20%、0.76%、0.71%，振幅较大的相关个股有丽翔教育、Classover Hldgs Inc C/Wts 03/04/2030、ATA Creativity Global，振幅分别为34.09%、31.27%、21.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220145a46fede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220145a46fede6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2555026215","title":"四季教育盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555026215?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:05","pubTimestamp":1753898705,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时05分，四季教育股票出现波动，股价快速下挫5.02%。截至发稿，该股报14.00美元/股，成交量323股，换手率0.01%，振幅0.00%。四季教育股票所在的教育服务行业中，整体涨幅为1.89%。其相关个股中，ATA Creativity Global、丽翔教育、Mynd Ai Inc涨幅较大，新东方、Genius Group Limited、一起教育科技较为活跃，换手率分别为2.91%、1.82%、1.63%，振幅较大的相关个股有ATA Creativity Global、童程童美、Youlife Group Inc，振幅分别为24.60%、18.11%、13.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731020506a6ca17ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731020506a6ca17ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","FEDU","BK4506"],"gpt_icon":0},{"id":"2552455511","title":"四季教育7月17日成交额为2.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455511?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:07","pubTimestamp":1752804431,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，四季教育成交额为2.90万美元，成交额较昨日减少68.95%，当日成交量为1818.00股。四季教育于2025年7月17日跌0.62%，报15.9美元，该股过去5个交易日涨34.75%，年初至今涨52.88%，过去60日涨128.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.90万|-68.95%|1818.00|#|2025-07-16|9.33万|-22.55%|5830.00|#|2025-07-15|12.05万|211.57%|7258.00|#|2025-07-14|3.87万|-78.67%|2400.00|#|2025-07-11|18.13万|2651.86%|1.23万|四季教育（开曼）公司在中国提供种类繁多的学习和旅游服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100721a6b0f127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100721a6b0f127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2552317406","title":"四季教育7月16日成交额为9.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552317406?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:05","pubTimestamp":1752717916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，四季教育成交额为9.33万美元，成交额较昨日减少22.55%，当日成交量为5830.00股。四季教育于2025年7月16日跌5.04%，报16.0美元，该股过去5个交易日涨38.41%，年初至今涨53.85%，过去60日涨129.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|9.33万|-22.55%|5830.00|#|2025-07-15|12.05万|211.57%|7258.00|#|2025-07-14|3.87万|-78.67%|2400.00|#|2025-07-11|18.13万|2651.86%|1.23万|#|2025-07-10|6587.00|469.81%|561.00|四季教育（开曼）公司在中国提供种类繁多的学习和旅游服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100519a44fd95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100519a44fd95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2552122955","title":"四季教育盘中异动 大幅下挫5.04%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122955?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:48","pubTimestamp":1752684537,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时48分，四季教育股票出现异动，股价快速下挫5.04%。截至发稿，该股报16.00美元/股，成交量332股，换手率0.01%，振幅0.00%。四季教育股票所在的教育服务行业中，整体跌幅为0.97%。其相关个股中，软云科技、尚德机构、Classover Holdings, Inc.涨幅较大，软云科技、Genius Group Limited、Classover Holdings, Inc.较为活跃，换手率分别为5.13%、2.64%、1.87%，振幅较大的相关个股有Youlife Group Inc、软云科技、尚德机构，振幅分别为22.78%、20.10%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071700485795451309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071700485795451309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2551678137","title":"四季教育7月14日成交额为3.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551678137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551678137?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:09","pubTimestamp":1752545344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，四季教育成交额为3.87万美元，成交额较昨日减少78.67%，当日成交量为2400.00股。四季教育于2025年7月14日涨3.13%，报16.5美元，该股过去5个交易日涨50.14%，年初至今涨58.65%，过去60日涨146.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.87万|-78.67%|2400.00|#|2025-07-11|18.13万|2651.86%|1.23万|#|2025-07-10|6587.00|469.81%|561.00|#|2025-07-09|1156.00|-98.79%|100.00|#|2025-07-08|9.58万|105.81%|8608.00|四季教育（开曼）公司在中国提供种类繁多的学习和旅游服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100905a6a9ecb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100905a6a9ecb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","FEDU"],"gpt_icon":0},{"id":"2550951277","title":"四季教育盘中异动 早盘大幅上涨5.51%报12.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550951277?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:06","pubTimestamp":1752242762,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时06分，四季教育股票出现波动，股价快速上涨5.51%。截至发稿，该股报12.45美元/股，成交量251股，换手率0.01%，振幅0.00%。四季教育股票所在的教育服务行业中，整体涨幅为0.10%。其相关个股中，软云科技、丽翔教育、四季教育涨幅较大，Genius Group Limited、Classover Holdings, Inc.、Chegg, Inc.较为活跃，换手率分别为1.98%、1.06%、0.58%，振幅较大的相关个股有丽翔教育、Genius Group Limited、软云科技，振幅分别为19.32%、15.13%、11.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220603a6a40785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220603a6a40785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2550896503","title":"四季教育7月8日成交额为9.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550896503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550896503?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:04","pubTimestamp":1752026666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，四季教育成交额为9.58万美元，成交额较昨日增加105.81%，当日成交量为8608.00股。四季教育于2025年7月8日涨5.19%，报11.56美元，该股过去5个交易日涨12.56%，年初至今涨11.15%，过去60日涨82.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|9.58万|105.81%|8608.00|#|2025-07-07|4.66万|549.23%|4236.00|#|2025-07-03|7170.00|-28.78%|650.00|#|2025-07-02|1.01万|164.50%|947.00|#|2025-07-01|3806.00|-76.97%|342.00|四季教育有限公司为幼儿园、小学和初中学生提供课外教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100431a69e3b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100431a69e3b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","FEDU","BK4506"],"gpt_icon":0},{"id":"2550521043","title":"四季教育盘中异动 股价大涨5.19%报11.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550521043?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:07","pubTimestamp":1751990867,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时07分，四季教育股票出现异动，股价急速拉升5.19%。截至发稿，该股报11.56美元/股，成交量7984股，换手率0.35%，振幅7.32%。最近的财报数据显示，该股实现营业收入34.80百万美元，净利润111027.75美元，每股收益0.05美元，毛利6.53百万美元，市盈率208.00倍。四季教育股票所在的教育服务行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000747a43e6b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000747a43e6b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","FEDU"],"gpt_icon":1},{"id":"2549560944","title":"四季教育7月7日成交额为4.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549560944?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:03","pubTimestamp":1751940235,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，四季教育成交额为4.66万美元，成交额较昨日增加549.23%，当日成交量为4236.00股。四季教育于2025年7月7日涨1.01%，报10.99美元，该股过去5个交易日涨14.24%，年初至今涨5.67%，过去60日涨101.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.66万|549.23%|4236.00|#|2025-07-03|7170.00|-28.78%|650.00|#|2025-07-02|1.01万|164.50%|947.00|#|2025-07-01|3806.00|-76.97%|342.00|#|2025-06-30|1.65万|754.34%|1585.00|四季教育有限公司为幼儿园、小学和初中学生提供课外教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100405a43ce6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100405a43ce6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2548133781","title":"四季教育7月3日成交额为7170.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548133781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548133781?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:05","pubTimestamp":1751594719,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，四季教育成交额为7170.00美元，成交额较昨日减少28.78%，当日成交量为650.00股。四季教育于2025年7月3日跌2.68%，报10.88美元，该股过去5个交易日涨3.52%，年初至今涨4.62%，过去60日涨28.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|7170.00|-28.78%|650.00|#|2025-07-02|1.01万|164.50%|947.00|#|2025-07-01|3806.00|-76.97%|342.00|#|2025-06-30|1.65万|754.34%|1585.00|#|2025-06-27|1934.00|557.82%|201.00|四季教育有限公司为幼儿园、小学和初中学生提供课外教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100525a72dbf6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100525a72dbf6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2548283688","title":"四季教育7月2日成交额为1.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548283688?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:04","pubTimestamp":1751508241,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，四季教育成交额为1.01万美元，成交额较昨日增加164.50%，当日成交量为947.00股。四季教育于2025年7月2日涨0.45%，报11.18美元，该股过去5个交易日涨6.37%，年初至今涨7.5%，过去60日涨25.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.01万|164.50%|947.00|#|2025-07-01|3806.00|-76.97%|342.00|#|2025-06-30|1.65万|754.34%|1585.00|#|2025-06-27|1934.00|557.82%|201.00|#|2025-06-26|294.00|-72.85%|28.00|四季教育有限公司为幼儿园、小学和初中学生提供课外教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100404a4cc3a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100404a4cc3a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2548348813","title":"四季教育盘中异动 早盘大幅下挫8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548348813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548348813?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:12","pubTimestamp":1751465520,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时12分，四季教育股票出现异动，股价急速下跌8.35%。截至发稿，该股报10.20美元/股，成交量219股，换手率0.01%，振幅0.00%。四季教育股票所在的教育服务行业中，整体跌幅为1.13%。其相关个股中，Classover Holdings, Inc.、Epicquest Education Group International Limited、软云科技涨幅较大，Genius Group Limited、Classover Holdings, Inc.、量子之歌较为活跃，换手率分别为4.24%、2.01%、1.25%，振幅较大的相关个股有Epicquest Education Group International Limited、Classover Holdings, Inc.、软云科技，振幅分别为28.51%、16.19%、14.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221200a72acdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221200a72acdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","FEDU"],"gpt_icon":0},{"id":"2548518019","title":"四季教育盘中异动 股价大涨7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548518019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548518019?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:21","pubTimestamp":1751300461,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时21分，四季教育股票出现波动，股价快速拉升7.90%。截至发稿，该股报10.38美元/股，成交量252股，换手率0.01%，振幅0.00%。四季教育股票所在的教育服务行业中，整体跌幅为1.03%。其相关个股中，Genius Group Limited、量子之歌、软云科技涨幅较大，Genius Group Limited、金太阳健康科技、量子之歌较为活跃，换手率分别为35.70%、3.50%、3.46%，振幅较大的相关个股有Genius Group Limited、软云科技、Classover Hldgs Inc C/Wts 03/04/2030，振幅分别为36.04%、27.97%、21.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701002101a4c706d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701002101a4c706d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2546261797","title":"四季教育盘中异动 股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261797?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:18","pubTimestamp":1751051881,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时18分，四季教育股票出现波动，股价急速下跌8.47%。截至发稿，该股报9.62美元/股，成交量136股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四季教育股票所在的教育服务行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628031801a4c1c33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628031801a4c1c33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2545217726","title":"四季教育上涨4.28%，报10.48美元/股，总市值2217.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545217726?lang=zh_cn&edition=full","pubTime":"2025-06-21 03:25","pubTimestamp":1750447555,"startTime":"0","endTime":"0","summary":"6月21日，四季教育盘中上涨4.28%，截至03:25，报10.48美元/股，成交1.54万美元，总市值2217.93万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。大事提醒：6月26日，四季教育将披露2024财年年报。资料显示，四季教育(开曼)公司是一家提供研学实践服务、教育信息化装备、优质教育资源和师资培训以及数字出版业务,并持续在教育研究和教育信息化上拓展的综合性教育企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103324597885286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103324597885286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sijiedu.com","stockEarnings":[{"period":"1week","weight":-0.1384},{"period":"1month","weight":-0.2204},{"period":"3month","weight":-0.1656},{"period":"6month","weight":0.1154},{"period":"1year","weight":-0.0097},{"period":"ytd","weight":0.0779}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"四季教育集团（NYSE:FEDU）是一家提供研学实践服务、教育信息化装备、优质教育资源和师资培训以及数字出版业务，并持续在教育研究和教育信息化上拓展的综合性教育企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.019082},{"month":2,"riseRate":0.5,"avgChangeRate":0.040005},{"month":3,"riseRate":0.375,"avgChangeRate":-0.039795},{"month":4,"riseRate":0.5,"avgChangeRate":0.003277},{"month":5,"riseRate":0.5,"avgChangeRate":-0.042278},{"month":6,"riseRate":0.5,"avgChangeRate":0.035934},{"month":7,"riseRate":0.5,"avgChangeRate":0.06228},{"month":8,"riseRate":0.75,"avgChangeRate":0.050777},{"month":9,"riseRate":0.125,"avgChangeRate":-0.083129},{"month":10,"riseRate":0.5,"avgChangeRate":0.032895},{"month":11,"riseRate":0.625,"avgChangeRate":0.03694},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.145628}],"exchange":"NYSE","name":"四季教育","nameEN":"Four Seasons Education Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"四季教育(FEDU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供四季教育(FEDU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"四季教育,FEDU,四季教育股票,四季教育股票老虎,四季教育股票老虎国际,四季教育行情,四季教育股票行情,四季教育股价,四季教育股市,四季教育股票价格,四季教育股票交易,四季教育股票购买,四季教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"四季教育(FEDU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供四季教育(FEDU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}