First Trust Natural Gas ETF(FCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FCG First Trust Natural Gas ETF

交易中 12-15 11:43:18 EST

23.60

-0.48

-1.99%

最高24.07	最低23.60	成交量54.09万
今开24.06	昨收24.08	日振幅1.95%
总市值4.57亿	流通市值4.57亿	总股本1,935万
成交额1,285万	换手率2.80%	流通股本1,935万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FCG","market":"US","secType":"STK","nameCN":"First Trust Natural Gas ETF","latestPrice":23.6,"timestamp":1765816996228,"preClose":24.08,"halted":0,"volume":540861,"delay":0,"floatShares":19348365,"shares":19348365,"eps":0,"marketStatus":"交易中","change":-0.48,"latestTime":"12-15 11:43:18 EST","open":24.06,"high":24.07,"low":23.6,"amount":12854912.735778,"amplitude":0.019518,"askPrice":23.61,"askSize":1600,"bidPrice":23.6,"bidSize":219,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.08,"sharesOutstanding":19348365,"nav":24.39,"aum":471906622.35,"dividendRate":0.028364,"bidAskSpread":0.000415,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.08,"latestTime":"08:00 EST","volume":103,"amount":2502.5498000000002,"timestamp":1765803604090},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"18:44 EST","volume":71,"amount":1717.33,"timestamp":1765583069409},"volumeRatio":1.255216,"impliedVol":0.0814,"impliedVolPercentile":0.036},"requestUrl":"/m/hq/s/FCG","defaultTab":"news","newsList":[{"id":"1114265172","title":"恒天然合作社有限公司（Ns） - 恒天然任命董事加入FSF管理公司董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1114265172","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114265172?lang=zh_cn&edition=full","pubTime":"2025-12-15 04:31","pubTimestamp":1765744269,"startTime":"0","endTime":"0","summary":"恒天然合作社有限公司（Ns） - 恒天然任命董事加入FSF管理公司董事会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG"],"gpt_icon":0},{"id":"1112177435","title":"恒天然合作社集团有限公司（Ns）- 恒天然农民以强烈支持批准消费者销售","url":"https://stock-news.laohu8.com/highlight/detail?id=1112177435","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112177435?lang=zh_cn&edition=full","pubTime":"2025-10-30 06:27","pubTimestamp":1761776838,"startTime":"0","endTime":"0","summary":"恒天然合作社集团有限公司（Ns）- 恒天然农民以强烈支持批准消费者销售","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG"],"gpt_icon":0},{"id":"1144018013","title":"恒天然 - Lactalis将向恒天然支付3.75亿新西兰元购买Bega许可证，这是在38.45亿新西兰元基础企业价值之外的额外费用","url":"https://stock-news.laohu8.com/highlight/detail?id=1144018013","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144018013?lang=zh_cn&edition=full","pubTime":"2025-08-26 04:32","pubTimestamp":1756153946,"startTime":"0","endTime":"0","summary":"恒天然 - Lactalis将向恒天然支付3.75亿新西兰元购买Bega许可证，这是在38.45亿新西兰元基础企业价值之外的额外费用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG"],"gpt_icon":0},{"id":"1100688688","title":"Fonterra Co-Operative Group Limited (Ns) - 消费者及相关业务剥离进展更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1100688688","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100688688?lang=zh_cn&edition=full","pubTime":"2025-08-26 04:31","pubTimestamp":1756153872,"startTime":"0","endTime":"0","summary":"Fonterra Co-Operative Group Limited (Ns) - 消费者及相关业务剥离进展更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG"],"gpt_icon":0},{"id":"1166003271","title":"Fonterra股价早盘大涨14.9%，此前宣布以38.45亿新西兰元向Lactalis出售消费业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1166003271","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166003271?lang=zh_cn&edition=full","pubTime":"2025-08-22 06:22","pubTimestamp":1755814934,"startTime":"0","endTime":"0","summary":"Fonterra股价在早盘交易中大幅上涨14.9%，此前该公司宣布达成一项重大交易，将以38.45亿新西兰元的价格向Lactalis出售其消费业务部门。这一消息推动了投资者对该乳制品巨头的信心，股价在开盘后迅速攀升。该交易标志着Fonterra业务重组的重要里程碑，有望为公司带来可观的现金流入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG"],"gpt_icon":0},{"id":"1181177309","title":"Fonterra - 澳大利亚业务持有的Bega许可证有望带来额外3.75亿新西兰元增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1181177309","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181177309?lang=zh_cn&edition=full","pubTime":"2025-08-22 04:33","pubTimestamp":1755808381,"startTime":"0","endTime":"0","summary":"Fonterra - 通过纳入其澳大利亚业务所持有的Bega许可证，有望实现进一步3.75亿新西兰元的增长潜力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG"],"gpt_icon":0},{"id":"1187517693","title":"Fonterra达成消费者及相关业务出售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1187517693","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187517693?lang=zh_cn&edition=full","pubTime":"2025-08-22 04:31","pubTimestamp":1755808272,"startTime":"0","endTime":"0","summary":"Fonterra Co-Operative Group Limited宣布已达成出售其消费者业务及相关业务的协议。这一重要交易标志着该乳业合作社在业务重组方面迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FCG","stockEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0308},{"period":"6month","weight":-0.0294},{"period":"1year","weight":-0.0356},{"period":"ytd","weight":-0.0223}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.001038},{"month":2,"riseRate":0.5,"avgChangeRate":0.004001},{"month":3,"riseRate":0.611111,"avgChangeRate":0.00239},{"month":4,"riseRate":0.666667,"avgChangeRate":0.082102},{"month":5,"riseRate":0.5,"avgChangeRate":0.001266},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.012011},{"month":7,"riseRate":0.578947,"avgChangeRate":-0.018491},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.015221},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.015762},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005355},{"month":11,"riseRate":0.473684,"avgChangeRate":0.004292},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.018673}],"exchange":"ARCA","name":"First Trust Natural Gas ETF","nameEN":"First Trust Natural Gas ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Natural Gas ETF(FCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Natural Gas ETF(FCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Natural Gas ETF,FCG,First Trust Natural Gas ETF股票,First Trust Natural Gas ETF股票老虎,First Trust Natural Gas ETF股票老虎国际,First Trust Natural Gas ETF行情,First Trust Natural Gas ETF股票行情,First Trust Natural Gas ETF股价,First Trust Natural Gas ETF股市,First Trust Natural Gas ETF股票价格,First Trust Natural Gas ETF股票交易,First Trust Natural Gas ETF股票购买,First Trust Natural Gas ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Natural Gas ETF(FCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Natural Gas ETF(FCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}