Forte BioSciences Inc(FBRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBRX Forte BioSciences Inc

休市中 12-12 16:00:00 EST

21.37

-1.28

-5.65%

盘后21.37

+0.000.00%

19:44 EST

最高23.71	最低21.36	成交量21.16万
今开22.68	昨收22.65	日振幅10.38%
总市值2.68亿	流通市值1.98亿	总股本1,253万
成交额479.60万	换手率2.28%	流通股本926.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBRX","market":"US","secType":"STK","nameCN":"Forte BioSciences Inc","latestPrice":21.37,"timestamp":1765573200000,"preClose":22.65,"halted":0,"volume":211626,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:44 EST","volume":386,"amount":8277.02,"timestamp":1765586673632},"delay":0,"floatShares":9261900,"shares":12526935,"eps":-4.390928,"marketStatus":"休市中","change":-1.28,"latestTime":"12-12 16:00:00 EST","open":22.68,"high":23.71,"low":21.36,"amount":4796007.02703,"amplitude":0.103753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.390928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1492056000000,"exchange":"NASDAQ","adjPreClose":22.65,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.65,"latestTime":"09:29 EST","volume":52,"amount":1194.9699839999998,"timestamp":1765549749465},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:44 EST","volume":386,"amount":8277.02,"timestamp":1765586673632},"volumeRatio":2.8288842210004512,"impliedVol":0.8843,"impliedVolPercentile":0.2772},"requestUrl":"/m/hq/s/FBRX","defaultTab":"news","newsList":[{"id":"2583804682","title":"Forte Biosciences, Inc.盘中异动 临近午盘股价大涨6.48%报14.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583804682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583804682?lang=zh_cn&edition=full","pubTime":"2025-11-15 00:51","pubTimestamp":1763139070,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日00时51分，Forte Biosciences, Inc.股票出现异动，股价急速拉升6.48%。截至发稿，该股报14.74美元/股，成交量8630股，换手率0.07%，振幅7.01%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.35%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150051109769c613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150051109769c613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2579713895","title":"Forte Biosciences, Inc.盘中异动 快速拉升6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579713895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579713895?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:31","pubTimestamp":1761744675,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日21时31分，Forte Biosciences, Inc.股票出现波动，股价大幅拉升6.05%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029213115a6d4f78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029213115a6d4f78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2575846280","title":"Forte Biosciences, Inc.盘中异动 大幅下跌5.50%报14.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575846280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575846280?lang=zh_cn&edition=full","pubTime":"2025-10-13 22:57","pubTimestamp":1760367439,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日22时57分，Forte Biosciences, Inc.股票出现异动，股价急速下跌5.50%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013225720a45ddef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013225720a45ddef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2572997688","title":"Forte Biosciences, Inc.盘中异动 早盘股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572997688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572997688?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:37","pubTimestamp":1759498654,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时37分，Forte Biosciences, Inc.股票出现异动，股价快速上涨6.14%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003213734971e7860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003213734971e7860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","ANRO","FBRX"],"gpt_icon":0},{"id":"2571368676","title":"Forte Biosciences, Inc.盘中异动 股价大涨7.73%报14.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571368676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571368676?lang=zh_cn&edition=full","pubTime":"2025-09-29 22:43","pubTimestamp":1759157009,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日22时43分，Forte Biosciences, Inc.股票出现异动，股价快速拉升7.73%。截至发稿，该股报14.91美元/股，成交量6409股，换手率0.05%，振幅3.67%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.80%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929224329a44c9b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929224329a44c9b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2568265367","title":"Forte Biosciences, Inc.盘中异动 股价大涨5.27%报12.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568265367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568265367?lang=zh_cn&edition=full","pubTime":"2025-09-18 23:09","pubTimestamp":1758208160,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日23时09分，Forte Biosciences, Inc.股票出现波动，股价快速上涨5.27%。截至发稿，该股报12.59美元/股，成交量9788股，换手率0.08%，振幅8.78%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918230920a4cdf889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918230920a4cdf889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2565598931","title":"Forte Biosciences, Inc.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565598931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565598931?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:36","pubTimestamp":1757079381,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时36分，Forte Biosciences, Inc.股票出现异动，股价大幅拉升5.53%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213622a7120b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213622a7120b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2557306938","title":"Forte Biosciences, Inc.盘中异动 临近午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557306938?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:44","pubTimestamp":1754495071,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时44分，Forte Biosciences, Inc.股票出现波动，股价急速上涨5.15%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623443194d3af67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623443194d3af67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2556848491","title":"Forte Biosciences, Inc.盘中异动 股价大跌5.01%报9.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556848491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556848491?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:19","pubTimestamp":1754072352,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时19分，Forte Biosciences, Inc.股票出现异动，股价大幅下挫5.01%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802021913972d744d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802021913972d744d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2555052530","title":"Forte Biosciences, Inc.盘中异动 早盘股价大跌7.94%报10.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052530?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:42","pubTimestamp":1753796526,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时42分，Forte Biosciences, Inc.股票出现异动，股价快速跳水7.94%。截至发稿，该股报10.71美元/股，成交量3159股，换手率0.03%，振幅10.18%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214207a6c7f870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214207a6c7f870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2551806951","title":"Forte Biosciences, Inc.盘中异动 临近午盘急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551806951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551806951?lang=zh_cn&edition=full","pubTime":"2025-07-14 23:50","pubTimestamp":1752508239,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时50分，Forte Biosciences, Inc.股票出现异动，股价急速跳水5.02%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.09%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423504095424b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423504095424b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2550004657","title":"Forte Biosciences, Inc.盘中异动 下午盘股价大涨5.77%报13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550004657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550004657?lang=zh_cn&edition=full","pubTime":"2025-07-10 01:46","pubTimestamp":1752083187,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时46分，Forte Biosciences, Inc.股票出现波动，股价快速上涨5.77%。截至发稿，该股报13.20美元/股，成交量1.9821万股，换手率0.16%，振幅5.37%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710014627953c696a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710014627953c696a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2549355782","title":"Forte Biosciences, Inc.盘中异动 下午盘快速跳水6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549355782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549355782?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:06","pubTimestamp":1751915193,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时06分，Forte Biosciences, Inc.股票出现波动，股价大幅下跌6.66%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.75%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080306349539e01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080306349539e01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2548813703","title":"Forte Biosciences, Inc.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548813703?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:35","pubTimestamp":1751466905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时35分，Forte Biosciences, Inc.股票出现异动，股价大幅上涨5.23%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223505a4cb6c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223505a4cb6c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2547188730","title":"Forte Biosciences, Inc.盘中异动 急速下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547188730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547188730?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:08","pubTimestamp":1751292529,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时08分，Forte Biosciences, Inc.股票出现波动，股价快速下跌6.04%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022085095315a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022085095315a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2546765682","title":"Forte Biosciences, Inc.6月25日成交额为1708.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765682","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546765682?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:03","pubTimestamp":1750903439,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Forte Biosciences, Inc.成交额为1708.18万美元，成交额较昨日增加1835.73%，当日成交量为157.95万股。Forte Biosciences, Inc.于2025年6月25日跌25.26%，报10.59美元，该股过去5个交易日跌14.46%，年初至今跌53.37%，过去60日涨29.15%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100402a71dfd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100402a71dfd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2546869265","title":"Forte Biosciences, Inc.6月24日成交额为88.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546869265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546869265?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:01","pubTimestamp":1750816904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Forte Biosciences, Inc.成交额为88.24万美元，成交额较昨日减少88.66%，当日成交量为6.40万股。Forte Biosciences, Inc.于2025年6月24日涨11.05%，报14.17美元，该股过去5个交易日涨4.19%，年初至今跌37.6%，过去60日涨79.14%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100150a4bc69c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100150a4bc69c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2545270934","title":"Forte Biosciences, Inc.6月23日成交额为777.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545270934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545270934?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:01","pubTimestamp":1750730485,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Forte Biosciences, Inc.成交额为777.94万美元，成交额较昨日增加282.38%，当日成交量为52.22万股。Forte Biosciences, Inc.于2025年6月23日跌12.96%，报12.76美元，该股过去5个交易日涨5.54%，年初至今跌43.81%，过去60日涨55.61%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100132a4ba8b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100132a4ba8b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2545101938","title":"Forte Biosciences, Inc.6月20日成交额为203.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101938?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:01","pubTimestamp":1750471318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Forte Biosciences, Inc.成交额为203.44万美元，成交额较昨日增加857.92%，当日成交量为14.08万股。Forte Biosciences, Inc.于2025年6月20日涨17.8%，报14.66美元，该股过去5个交易日涨16.91%，年初至今跌35.45%，过去60日涨72.27%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100159a4b5934a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100159a4b5934a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2544707910","title":"Forte Biosciences, Inc.6月17日成交额为88.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544707910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544707910?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:04","pubTimestamp":1750212252,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Forte Biosciences, Inc.成交额为88.91万美元，成交额较昨日增加348.22%，当日成交量为6.67万股。Forte Biosciences, Inc.于2025年6月17日跌8.97%，报12.38美元，该股过去5个交易日涨1.06%，年初至今跌45.49%，过去60日涨51.53%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100413a4af86c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100413a4af86c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fortebiorx.com","stockEarnings":[{"period":"1week","weight":0.0723},{"period":"1month","weight":0.4779},{"period":"3month","weight":1.0237},{"period":"6month","weight":0.7683},{"period":"1year","weight":-0.0721},{"period":"ytd","weight":-0.059}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forte Biosciences, Inc.是一家临床阶段的皮肤病学公司，致力于开发用于治疗炎症性皮肤病的活体生物疗法FB-401。 FB-401已完成对成人和儿童（3岁及以上）特应性皮炎患者的1/2a期测试。 对于安全和有效的疗法，特别是对于小儿特应性皮炎患者，存在大量的需求。Forte计划在2020年代中期将FB-401推进到2期临床试验中。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.032572},{"month":2,"riseRate":0.375,"avgChangeRate":0.11866},{"month":3,"riseRate":0.5,"avgChangeRate":0.020739},{"month":4,"riseRate":0.375,"avgChangeRate":-0.055367},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.027133},{"month":6,"riseRate":0.333333,"avgChangeRate":0.026635},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.045355},{"month":8,"riseRate":0.555556,"avgChangeRate":0.015227},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.106302},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.15298},{"month":11,"riseRate":0.555556,"avgChangeRate":0.494702},{"month":12,"riseRate":0.555556,"avgChangeRate":0.009569}],"exchange":"NASDAQ","name":"Forte BioSciences Inc","nameEN":"Forte BioSciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Forte BioSciences Inc(FBRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Forte BioSciences Inc(FBRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Forte BioSciences Inc,FBRX,Forte BioSciences Inc股票,Forte BioSciences Inc股票老虎,Forte BioSciences Inc股票老虎国际,Forte BioSciences Inc行情,Forte BioSciences Inc股票行情,Forte BioSciences Inc股价,Forte BioSciences Inc股市,Forte BioSciences Inc股票价格,Forte BioSciences Inc股票交易,Forte BioSciences Inc股票购买,Forte BioSciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Forte BioSciences Inc(FBRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Forte BioSciences Inc(FBRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}