第一万能金控(FBNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBNC 第一万能金控

已收盘 06-23 16:00:00 EDT

62.03

+1.23

+2.02%

盘后62.03

+0.000.00%

16:10 EDT

最高62.10	最低60.75	成交量19.56万
今开60.90	昨收60.80	日振幅2.22%
总市值25.72亿	流通市值25.24亿	总股本4,147万
成交额1,208万	换手率0.48%	流通股本4,069万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBNC","market":"US","secType":"STK","nameCN":"第一万能金控","latestPrice":62.03,"timestamp":1782244800000,"preClose":60.8,"halted":0,"volume":195587,"hourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":62.03,"latestTime":"16:10 EDT","volume":7243,"amount":449283.29,"timestamp":1782245405557,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020230263157894803,"floatShares":40685789,"shares":41465329,"eps":2.927612,"marketStatus":"已收盘","change":1.23,"latestTime":"06-23 16:00:00 EDT","open":60.9,"high":62.1,"low":60.75,"amount":12076794,"amplitude":0.022204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.927612,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":546667200000,"exchange":"NASDAQ","adjPreClose":60.8,"dividendRate":0.014993,"preHourTrading":{"tag":"盘前","latestPrice":60.8,"preClose":60.8,"latestTime":"09:28 EDT","volume":225,"amount":13680.220500000001,"timestamp":1782221280148,"change":0,"changeRate":0,"amplitude":0.003618},"postHourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":62.03,"latestTime":"16:10 EDT","volume":7243,"amount":449283.29,"timestamp":1782245405557,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.601804,"impliedVol":0.2171,"impliedVolPercentile":0.3347},"siteFrom":"toutiao","requestUrl":"/m/hq/s/FBNC?siteFrom=toutiao","defaultTab":"news","newsList":[{"id":"2614815656","title":"第一银行(卡罗莱纳州)盘中异动 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614815656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614815656?lang=zh_cn&edition=full","pubTime":"2026-02-28 01:18","pubTimestamp":1772212680,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日01时18分，第一银行股票出现波动，股价大幅下挫5.15%。截至发稿，该股报57.08美元/股，成交量4.4569万股，换手率0.11%，振幅2.89%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。第一银行股票所在的银行行业中，整体跌幅为2.13%。第一银行公司简介：First Bancorp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801180095424dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801180095424dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","BK4211","FBNC","LU0012050646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509773685","title":"Janney Montgomery Scott：下调First Bancorp(FBNC.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509773685?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:43","pubTimestamp":1738957419,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott：下调First Bancorp(FBNC.US)评级，由买入调整至中性评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08034348031770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621399","title":"第一银行(卡罗莱纳州)盘中异动 早盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621399?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，第一银行股票出现异动，股价大幅下跌5.46%。截至发稿，该股报41.54美元/股，成交量4373股，换手率0.01%，振幅2.00%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。第一银行股票所在的银行行业中，整体涨幅为0.40%。第一银行公司简介：First Bancorp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223126abbd4c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223126abbd4c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120086268","title":"First Bancorp 第四季度每股收益 $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=1120086268","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120086268?lang=zh_cn&edition=full","pubTime":"2025-01-30 05:28","pubTimestamp":1738186109,"startTime":"0","endTime":"0","summary":"First Bancorp 第四季度每股收益 $0.08以上内容来自Benzinga Earnings专栏，原文如下：First Bancorp Q4 EPS $0.08","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Bancorp 第四季度每股收益 $0.08","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500344922","title":"第一银行(卡罗莱纳州)盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500344922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500344922?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:31","pubTimestamp":1735828281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，第一银行股票出现波动，股价快速上涨5.00%。截至发稿，该股报46.17美元/股，成交量701股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。第一银行股票所在的银行行业中，整体涨幅为0.23%。第一银行公司简介：First Bancorp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223122a21300a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223122a21300a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492532231","title":"第一银行(卡罗莱纳州)盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492532231?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:58","pubTimestamp":1734551912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时58分，第一银行股票出现异动，股价快速下跌5.05%。截至发稿，该股报44.96美元/股，成交量6.6121万股，换手率0.16%，振幅5.96%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。第一银行股票所在的银行行业中，整体跌幅为0.95%。第一银行公司简介：First Bancorp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903583295ea59ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903583295ea59ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBNC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481155688","title":"第一银行(卡罗莱纳州)盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155688?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:42","pubTimestamp":1731008522,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，第一银行股票出现波动，股价急速下跌5.03%。截至发稿，该股报44.79美元/股，成交量9.2436万股，换手率0.22%，振幅3.97%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。第一银行股票所在的银行行业中，整体跌幅为1.57%。第一银行公司简介：First Bancorp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034202971a52c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034202971a52c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481898327","title":"第一银行(卡罗莱纳州)盘中异动 快速上涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481898327?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903546,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，第一银行股票出现波动，股价急速上涨6.52%。截至发稿，该股报44.92美元/股，成交量3.6939万股，换手率0.09%，振幅2.49%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。第一银行股票所在的银行行业中，整体涨幅为3.27%。第一银行公司简介：First Bancorp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622322695bddb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622322695bddb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBNC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.localfirstbank.com","stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0367},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.1665},{"period":"1year","weight":0.4986},{"period":"ytd","weight":0.1971}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0782},{"period":"1year","weight":0.2526},{"period":"ytd","weight":0.0916}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Bancorp于1983年12月8日在北卡罗来纳州成立，是一家总部位于北卡罗来纳州南派恩斯的银行控股公司。该公司主要通过主要子公司银行提供多样化的金融服务，包括商业和消费者银行服务、抵押贷款、SBA贷款、应收账款融资和投资咨询服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.022452},{"month":2,"riseRate":0.435897,"avgChangeRate":-0.011769},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.000794},{"month":4,"riseRate":0.487179,"avgChangeRate":0.017421},{"month":5,"riseRate":0.45,"avgChangeRate":0.004111},{"month":6,"riseRate":0.4,"avgChangeRate":-0.014752},{"month":7,"riseRate":0.512821,"avgChangeRate":0.022591},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.004618},{"month":9,"riseRate":0.564103,"avgChangeRate":0.02448},{"month":10,"riseRate":0.564103,"avgChangeRate":0.016299},{"month":11,"riseRate":0.666667,"avgChangeRate":0.045614},{"month":12,"riseRate":0.487179,"avgChangeRate":0.000978}],"exchange":"NASDAQ","name":"第一万能金控","nameEN":"First"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一万能金控(FBNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一万能金控(FBNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一万能金控,FBNC,第一万能金控股票,第一万能金控股票老虎,第一万能金控股票老虎国际,第一万能金控行情,第一万能金控股票行情,第一万能金控股价,第一万能金控股市,第一万能金控股票价格,第一万能金控股票交易,第一万能金控股票购买,第一万能金控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一万能金控(FBNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一万能金控(FBNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}