FibroBiologics(FBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBLG FibroBiologics

休市中 09-13 16:00:00 EDT

3.26

+0.10

+3.16%

盘后3.10

-0.16-4.91%

19:49 EDT

最高3.39	最低2.73	成交量39.60万
今开3.13	昨收3.16	日振幅20.88%
总市值1.15亿	流通市值8,253万	总股本3,526万
成交额122.92万	换手率1.56%	流通股本2,532万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBLG","market":"US","secType":"STK","nameCN":"FibroBiologics","latestPrice":3.26,"timestamp":1726257600000,"preClose":3.16,"halted":0,"volume":396048,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.26,"latestTime":"19:49 EDT","volume":24872,"amount":76123.948,"timestamp":1726271361803},"delay":0,"floatShares":25315780,"shares":35259125,"eps":-0.647336,"marketStatus":"休市中","marketStatusCode":7,"change":0.1,"latestTime":"09-13 16:00:00 EDT","open":3.13,"high":3.39,"low":2.7301,"amount":1229169.7806192,"amplitude":0.208829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.647336,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1726473600000},"adr":0,"listingDate":1706677200000,"adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.16,"latestTime":"08:33 EDT","volume":1410,"amount":4322.079768,"timestamp":1726230834719},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.26,"latestTime":"19:49 EDT","volume":24872,"amount":76123.948,"timestamp":1726271361803},"volumeRatio":0.17935960619483793},"requestUrl":"/m/hq/s/FBLG","defaultTab":"news","newsList":[{"id":"2446460568","title":"Fibrobiologics宣布一种新型人工胸腺类器官技术的初步概念证明。","url":"https://stock-news.laohu8.com/highlight/detail?id=2446460568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446460568?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:31","pubTimestamp":1719322268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","FBLG"],"gpt_icon":0},{"id":"2444468907","title":"Fibrobiologics公司提交招股说明书由创业板出售多达1600万股普通股票 - 根据SEC备案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2444468907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444468907?lang=zh_cn&edition=full","pubTime":"2024-06-19 04:14","pubTimestamp":1718741697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["399300","FBLG","159915","BK4139","159982","399006","000001.SH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fibrobiologics.com","stockEarnings":[{"period":"1week","weight":0.5598},{"period":"1month","weight":0.8953},{"period":"3month","weight":-0.5415},{"period":"6month","weight":-0.6753},{"period":"1year","weight":-0.5925},{"period":"ytd","weight":-0.5925}],"compareEarnings":[{"period":"1week","weight":0.0401},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.1023},{"period":"1year","weight":0.2479},{"period":"ytd","weight":0.1824}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FibroBiologics, Inc.最初于2021年4月8日根据德克萨斯州法律成立为有限责任公司，然后于2021年12月14日转变为特拉华州公司。FibroBiologics是一家早期细胞治疗公司，总部位于德克萨斯州休斯顿，开发利用成纤维细胞治疗慢性疾病的创新疗法。该公司的主要重点是启动和推进与成纤维细胞治疗退行性椎间盘疾病、多发性硬化症、癌症、伤口愈合和其他疾病相关的临床前研究和临床阶段FDA试验。","exchange":"NASDAQ","name":"FibroBiologics","nameEN":"FibroBiologics"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FibroBiologics(FBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FibroBiologics(FBLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FibroBiologics,FBLG,FibroBiologics股票,FibroBiologics股票老虎,FibroBiologics股票老虎国际,FibroBiologics行情,FibroBiologics股票行情,FibroBiologics股价,FibroBiologics股市,FibroBiologics股票价格,FibroBiologics股票交易,FibroBiologics股票购买,FibroBiologics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FibroBiologics(FBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FibroBiologics(FBLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}