发那科(FANUY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FANUY 发那科

盘后交易 02-10 16:07:19 EST 延时

盘后22.43

+0.26+1.17%

16:07 EST

{"stockData":{"symbol":"FANUY","market":"US","secType":"STK","nameCN":"发那科","latestPrice":22.17,"timestamp":1770757200000,"preClose":22.03,"halted":0,"volume":565950,"hourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.17,"latestTime":"16:07 EST","volume":28000,"amount":628040,"timestamp":1770757639734,"change":0.26,"changeRate":0.011728,"amplitude":0},"delay":15,"changeRate":0.006354970494779871,"floatShares":1866000000,"shares":1866000000,"eps":0.431701,"marketStatus":"盘后交易","change":0.14,"latestTime":"02-10 16:07:19 EST 延时","open":21.38,"high":22.6899,"low":21.38,"amount":12560853.654000003,"amplitude":0.05946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.431701,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":22.03,"volumeRatio":0.782992},"requestUrl":"/m/hq/s/FANUY","defaultTab":"news","newsList":[{"id":"2589877113","title":"综述｜在日本国际机器人展看机器人产业新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2589877113","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589877113?lang=zh_cn&edition=full","pubTime":"2025-12-06 22:27","pubTimestamp":1765031220,"startTime":"0","endTime":"0","summary":"新华社东京12月6日电综述｜在日本国际机器人展看机器人产业新趋势新华社记者钱铮杨智翔为期4天的2025日本国际机器人展6日在东京国际展览中心闭幕。中国企业带来了本次展会一多半的人形机器人。协作机器人在本届展会上受到各方关注。日本国际机器人展由日本机器人工业会和日刊工业新闻社主办，每两年举办一次，今年是第26届。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206223253a4380643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206223253a4380643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2588308628","title":"自动化龙头发那科股价大涨近10%! 强强联手英伟达(NVDA.US)加速推进“物理AI”叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2588308628","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588308628?lang=zh_cn&edition=full","pubTime":"2025-12-02 12:07","pubTimestamp":1764648433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在以工厂自动化为核心的工业技术公司发那科表示将与“全球AI芯片霸主”英伟达在真实工厂产线以及生产仿真领域展开深度合作之后，发那科股价一度上涨9.4%，创下自2021年7月以来的新高点位。发那科在10月公布的第二季度净利润好于市场普遍预期，并且显著上调了其2026财年的业绩预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37757a345a9f2a30111e588db6556e36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3SWFQ91.USD","LU0683600562.USD","LU2456880835.USD","NVDU","BK4141","LU0158827948.USD","LU1244550494.USD","LU0072462426.USD","LU0943347566.SGD","NVDD","LU2505996509.AUD","LU2756315318.SGD","NVDA","LU0289739343.SGD","NVDS","NVD2.UK","LU0127658192.USD","LU0345769128.USD","LU1429558221.USD","IE00B5949003.HKD","LU1791710400.SGD","LU0861579265.USD","SNVD.UK","3NVD.UK","LU2473716301.USD","LU1366333091.USD","BK4612","LU2294711713.HKD","LU1861220033.SGD","LU2242650005.HKD","NVDS.UK","2NVD.UK","FANUY","LU1119994496.HKD","LU1914381329.SGD","NVD","LU1861215975.USD","IE000KEQY171.SGD","IE00BDRTCR15.USD","NVDY","LU0187121727.USD","NVIW.SI","LU0203202063.USD","LU1244550221.USD","LU1674673428.USD","NVD3.UK","LU1674673691.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2584621755","title":"上海电气：上海发那科有限公司可提供超过260种的机器人系列，能够满足工业用户对机器人的各种需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2584621755","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584621755?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:12","pubTimestamp":1763388777,"startTime":"0","endTime":"0","summary":"证券日报网讯上海电气11月17日在互动平台回答投资者提问时表示，在工业机器人领域，上海发那科有限公司可提供超过260种的机器人系列，能够满足工业用户对机器人的各种需求。在人形机器人领域，2025年7月，上海电气旗下上海机电与德昌电机合资成立动界智控（上海）科技有限公司，专注人形机器人全套关节模组核心技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511173566594946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1205","BK4161","BK1594","BK1522","02727","FANUY","BK1546"],"gpt_icon":0},{"id":"2561556984","title":"发那科8月20日成交额为420.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561556984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561556984?lang=zh_cn&edition=full","pubTime":"2025-08-21 10:20","pubTimestamp":1755742850,"startTime":"0","endTime":"0","summary":"美东时间2025年8月20日，发那科成交额为420.16万美元，成交额较昨日减少13.05%，当日成交量为28.35万股。发那科于2025年8月20日跌2.04%，报14.87美元，该股过去5个交易日跌3.63%，年初至今涨15.57%，过去60日涨9.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-20|420.16万|-13.05%|28.35万|#|2025-08-19|483.24万|-0.44%|31.82万|#|2025-08-18|485.39万|7.39%|31.31万|#|2025-08-15|452.00万|-33.90%|28.95万|#|2025-08-14|683.83万|3.27%|44.67万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821102058a4951b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821102058a4951b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2558618900","title":"【WRC 2025深度观察】我们为你梳理了最值得关注的六大机器人投资主题和潜力公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618900","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558618900?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:14","pubTimestamp":1754968440,"startTime":"0","endTime":"0","summary":"今年的WRC更像一次“交付力”大考。作为一家深耕硅谷的一线专家咨询机构，我们不仅为投资者梳理了六个最值得关注的机器人投资主题，还精选了每个主题下最具代表性的上市公司与硅谷高潜力初创公司。机器人投资的六大主题“交付”的背后，是一条庞大而精密的产业链。作为机器人成本占比最高的硬件之一，谐波减速器与RV减速器的国产化进程是市场关注的焦点。该公司利用其传感技术监测水果的成熟度，帮助分销商减少食物变质。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081211253394ddf74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081211253394ddf74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT","TSLA","BK0225","688322","BK0214","688017","FANUY","603662","NVDA"],"gpt_icon":1},{"id":"2558692714","title":"发那科8月11日成交额为415.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692714?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:19","pubTimestamp":1754965152,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，发那科成交额为415.46万美元，成交额较昨日减少31.10%，当日成交量为27.81万股。发那科于2025年8月11日跌0.34%，报14.89美元，该股过去5个交易日跌0.67%，年初至今涨15.71%，过去60日涨12.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|415.46万|-31.10%|27.81万|#|2025-08-08|602.98万|44.70%|40.43万|#|2025-08-07|416.72万|-11.62%|28.23万|#|2025-08-06|471.50万|-9.03%|31.87万|#|2025-08-05|518.29万|12.50%|34.53万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101913a6e0a0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101913a6e0a0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2558503798","title":"发那科8月8日成交额为602.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503798?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:17","pubTimestamp":1754705876,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，发那科成交额为602.98万美元，成交额较昨日增加44.70%，当日成交量为40.43万股。发那科于2025年8月8日涨1.15%，报14.94美元，该股过去5个交易日涨3.53%，年初至今涨16.11%，过去60日涨10.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|602.98万|44.70%|40.43万|#|2025-08-07|416.72万|-11.62%|28.23万|#|2025-08-06|471.50万|-9.03%|31.87万|#|2025-08-05|518.29万|12.50%|34.53万|#|2025-08-04|460.68万|35.04%|30.90万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101805a6dbee06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101805a6dbee06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2557351686","title":"发那科8月7日成交额为416.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351686?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:16","pubTimestamp":1754619403,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，发那科成交额为416.72万美元，成交额较昨日减少11.62%，当日成交量为28.23万股。发那科于2025年8月7日跌0.03%，报14.77美元，该股过去5个交易日涨5.5%，年初至今涨14.79%，过去60日涨12.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|416.72万|-11.62%|28.23万|#|2025-08-06|471.50万|-9.03%|31.87万|#|2025-08-05|518.29万|12.50%|34.53万|#|2025-08-04|460.68万|35.04%|30.90万|#|2025-08-01|341.14万|-23.07%|23.73万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101653a6d9e94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101653a6d9e94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2557826925","title":"发那科8月6日成交额为471.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557826925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557826925?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:15","pubTimestamp":1754532927,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，发那科成交额为471.50万美元，成交额较昨日减少9.03%，当日成交量为31.87万股。发那科于2025年8月6日跌1.43%，报14.78美元，该股过去5个交易日涨3.68%，年初至今涨14.83%，过去60日涨16.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|471.50万|-9.03%|31.87万|#|2025-08-05|518.29万|12.50%|34.53万|#|2025-08-04|460.68万|35.04%|30.90万|#|2025-08-01|341.14万|-23.07%|23.73万|#|2025-07-31|443.46万|-2.55%|31.58万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101531a6d7aca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101531a6d7aca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2557349620","title":"发那科8月5日成交额为518.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349620?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:12","pubTimestamp":1754446321,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，发那科成交额为518.29万美元，成交额较昨日增加12.50%，当日成交量为34.53万股。发那科于2025年8月5日涨0.01%，报14.99美元，该股过去5个交易日涨2.95%，年初至今涨16.5%，过去60日涨20.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|518.29万|12.50%|34.53万|#|2025-08-04|460.68万|35.04%|30.90万|#|2025-08-01|341.14万|-23.07%|23.73万|#|2025-07-31|443.46万|-2.55%|31.58万|#|2025-07-30|455.06万|33.66%|31.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101211a477a719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101211a477a719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2557359224","title":"发那科8月4日成交额为460.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359224?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:11","pubTimestamp":1754359885,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，发那科成交额为460.68万美元，成交额较昨日增加35.04%，当日成交量为30.90万股。发那科于2025年8月4日涨3.87%，报14.99美元，该股过去5个交易日涨1.55%，年初至今涨16.49%，过去60日涨18.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|460.68万|35.04%|30.90万|#|2025-08-01|341.14万|-23.07%|23.73万|#|2025-07-31|443.46万|-2.55%|31.58万|#|2025-07-30|455.06万|33.66%|31.79万|#|2025-07-29|340.45万|14.79%|23.31万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101134a47583a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101134a47583a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2556424208","title":"发那科8月1日成交额为341.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556424208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556424208?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:10","pubTimestamp":1754100642,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，发那科成交额为341.14万美元，成交额较昨日减少23.07%，当日成交量为23.73万股。发那科于2025年8月1日涨3.07%，报14.43美元，该股过去5个交易日跌4.25%，年初至今涨12.15%，过去60日涨10.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|341.14万|-23.07%|23.73万|#|2025-07-31|443.46万|-2.55%|31.58万|#|2025-07-30|455.06万|33.66%|31.79万|#|2025-07-29|340.45万|14.79%|23.31万|#|2025-07-28|296.59万|-5.12%|20.09万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101046a6ceae06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101046a6ceae06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2556687068","title":"发那科7月31日成交额为443.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556687068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556687068?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:09","pubTimestamp":1754014185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，发那科成交额为443.46万美元，成交额较昨日减少2.55%，当日成交量为31.58万股。发那科于2025年7月31日跌1.75%，报14.0美元，该股过去5个交易日跌6.1%，年初至今涨8.8%，过去60日涨7.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|443.46万|-2.55%|31.58万|#|2025-07-30|455.06万|33.66%|31.79万|#|2025-07-29|340.45万|14.79%|23.31万|#|2025-07-28|296.59万|-5.12%|20.09万|#|2025-07-25|312.60万|-23.19%|20.82万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100954a6ccb9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100954a6ccb9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2514182220","title":"美国OTC市场发那科盘中异动 早盘股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514182220?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:45","pubTimestamp":1740494713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时45分，美国OTC市场发那科股票出现波动，股价大幅拉升6.60%。截至发稿，该股报15.50美元/股，成交量637股，换手率0.00%，振幅0.00%。美国OTC市场发那科股票所在的商业设备服务行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224513abdc819d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224513abdc819d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2512499567","title":"港股异动 | 上海电气(02727)午后涨超6% 全年纯利预增长最多184% 此前收购发那科机器人股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499567","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512499567?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:48","pubTimestamp":1740034080,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海电气午后涨超6%，截至发稿，涨4.23%，报3.21港元，成交额6.14亿港元。消息面上，上海电气此前发布盈喜，经财务部门初步测算，预计公司2024年度归母净利润为6.8亿元至8.1亿元，同比增加138%到184%。值得注意的是，2024年10月，上海电气宣布，全资子公司自动化集团拟以现金方式收购电气控股持有的宁笙实业100%股权。宁笙实业为工业机器人相关业务的持股管理平台，持有发那科机器人50%股权和发那科国贸25%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0005","02727","BK0184","FANUY","BK0035","BK4161","BK1594","BK0201","601727","BK1205","BK1522","BK0259","BK0196","BK0028","BK0012","BK1546"],"gpt_icon":0},{"id":"2510839715","title":"港股异动 | 上海电气(02727)涨超11% 公司A股涨停 此前收购发那科机器人50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839715","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510839715?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:12","pubTimestamp":1739329924,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海电气涨超11%，公司A股涨停。上海电气去年10月公布，全资子公司自动化集团拟以现金方式收购电气控股持有的宁笙实业100%股权。宁笙实业的核心资产包括上海发那科机器人有限公司50%的股权。据悉，上海微电子自2017年12月进入上市辅导进程，去年10月撤回IPO备案，上市进程遇阻。“据了解，上海电气的母公司为上海电气控股集团有限公司，其为上海微电子第一大股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1205","BK4161","399300","601727","BK1546","BK1594","02727","FANUY","BK0196","399283","BK1522","159982","BK0028","BK0012","BK0184","BK0259","BK0005","BK0035","BK0201","BK0188"],"gpt_icon":0},{"id":"2510399992","title":"【港股通】上海电气(02727)早盘涨超7% 近期连获多个项目设备订单 此前收购发那科机器人50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399992","media":"金吾财讯","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510399992?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:09","pubTimestamp":1739326148,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上海电气(02727)早盘平开后持续上涨，截至发稿，报3.02港元，涨7.09%，成交额1.36亿港元。消息面上，上海电气电站集团捷报频传，成功中标陕煤榆林化学二期项目汽轮发电机组设备订单、中海壳牌惠州三期乙烯项目汽轮发电机组设备订单、国电投江苏常熟替代扩建项目机电炉辅全套主设备订单以及三个高压加热器项目订单。2024年10月，上海电气发布公告称，全资子公司自动化集团拟以现金方式收购电气控股持有的宁笙实业100%股权。宁笙实业的核心资产包括上海发那科机器人有限公司50%的股权。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727","HSCEI","BK0188","601727","BK0196","YANG","BK1205","BK4161","BK0005","BK1522","399283","FANUY","BK0012","BK1594","BK0201","BK0035","BK0028","BK0184","HSTECH","BK0259","BK1546"],"gpt_icon":0},{"id":"2508771141","title":"美国OTC市场发那科盘中异动 早盘股价大跌5.07%报14.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508771141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508771141?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:49","pubTimestamp":1738594189,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，美国OTC市场发那科股票出现异动，股价大幅下跌5.07%。截至发稿，该股报14.14美元/股，成交量5981股，换手率0.00%，振幅1.75%。最近的财报数据显示，该股实现营业收入12.93亿美元，净利润2.16亿美元，每股收益0.12美元，毛利4.49亿美元，市盈率30.58倍。美国OTC市场发那科股票所在的商业设备服务行业中，整体跌幅为2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249499616ff1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249499616ff1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2503640862","title":"美国OTC市场发那科盘中异动 快速上涨5.55%报13.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503640862?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:45","pubTimestamp":1736952303,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时45分，美国OTC市场发那科股票出现异动，股价大幅拉升5.55%。截至发稿，该股报13.88美元/股，成交量12.4326万股，换手率0.01%，振幅2.59%。最近的财报数据显示，该股实现营业收入12.92亿美元，净利润2.76亿美元，每股收益0.15美元，毛利5.13亿美元，市盈率26.44倍。美国OTC市场发那科股票所在的商业设备服务行业中，整体涨幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224503a22301dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224503a22301dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.fanuc.co.jp","stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0343},{"period":"6month","weight":-0.0353},{"period":"1year","weight":0.0925},{"period":"ytd","weight":0.2151}],"description":"FANUC CORPORATION manufactures factory automation (FA) systems and equipments, and robots. The Company's products include computerized numerically-controlled (CNC) equipment, servo motors, laser systems, industrial robots, wire-cut electric discharge machines, and CNC drill. Fanuc participates in a joint venture with General Electric in the FA field.","exchange":"PINK LIMITED","name":"发那科","nameEN":"Fanuc Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"发那科(FANUY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供发那科(FANUY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"发那科,FANUY,发那科股票,发那科股票老虎,发那科股票老虎国际,发那科行情,发那科股票行情,发那科股价,发那科股市,发那科股票价格,发那科股票交易,发那科股票购买,发那科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"发那科(FANUY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供发那科(FANUY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}