福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

F 福特汽车

交易中 09-14 10:20:53 EDT

13.78

-0.19

-1.36%

最高13.95	最低13.78	成交量475.24万
今开13.82	昨收13.97	日振幅1.22%
总市值549.09亿	流通市值547.23亿	总股本39.85亿
成交额6,580万	换手率0.12%	流通股本39.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":13.78,"timestamp":1789395653023,"preClose":13.97,"halted":0,"volume":4752415,"delay":0,"changeRate":-0.013600572655690858,"floatShares":3971154842,"shares":3984692630,"eps":-1.87,"marketStatus":"交易中","change":-0.19,"latestTime":"09-14 10:20:53 EDT","open":13.82,"high":13.95,"low":13.78,"amount":65801733.736155,"amplitude":0.012169,"askPrice":13.79,"askSize":4418,"bidPrice":13.78,"bidSize":1677,"shortable":3,"etf":0,"ttmEps":-1.87,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":13.97,"dividendRate":0.043541,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.97,"latestTime":"09:29 EDT","volume":135000,"amount":1874829.915,"timestamp":1789392590065,"change":-0.11,"changeRate":-0.007874,"amplitude":0.01423},"postHourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.0117,"changeRate":-0.000838,"amplitude":0.003579},"volumeRatio":0.750214,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1789704000000,"strike":"14.0","timestamp":1789393735765,"price":0.18,"volume":1072,"amount":19296,"type":"-"}]},"impliedVol":0.367,"impliedVolPercentile":0.4024},"requestUrl":"/m/hq/s/F","defaultTab":"news","newsList":[{"id":"1118970961","title":"美国国家公路交通安全管理局：福特汽车召回部分美国市场车辆，油箱脱落与燃油泄漏存安全隐患","url":"https://stock-news.laohu8.com/highlight/detail?id=1118970961","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118970961?lang=zh_cn&edition=full","pubTime":"2026-09-12 15:05","pubTimestamp":1789196709,"startTime":"0","endTime":"0","summary":"福特汽车公司正在美国市场召回部分车辆。根据美国国家公路交通安全管理局（NHTSA）发布的信息，此次召回涉及两个主要安全问题。其一，部分车辆的油箱可能发生脱落，这将直接构成道路安全隐患，显著增加碰撞事故的风险。其二，车辆存在燃油泄漏的可能性，该问题不仅可能导致发动机熄火，还会提升火灾发生的风险。NHTSA已就上述情况发出相关公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4585","F","BK4516","BK4099","BK4574","FRDD","FRDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558528","title":"福特（F）10亿美元升级肯塔基卡车工厂 加码美国本土制造现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558528","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666558528?lang=zh_cn&edition=full","pubTime":"2026-09-11 17:19","pubTimestamp":1789118380,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特汽车（F）重申对肯塔基州的长期布局承诺，计划斥资10亿美元，在肯塔基卡车工厂新建一座涂装车间，替换厂区现有涂装设施，推动这一核心制造基地完成现代化升级。福特表示，该项目预计在今年年底前正式破土动工。本次投资是福特近期在肯塔基州系列布局的延续。此前公司已投入约20亿美元改造路易斯维尔装配厂，将其打造为全新通用电动车平台生产基地；另外向格伦代尔的福特能源系统工厂投资20亿美元，用于生产电池储能系统。坐落于路易斯维尔的肯塔基卡车工厂，是福特旗下规模最大、营收贡献最高的生产基地，工厂每45秒就有一台整车下线。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4099","BK4588","BK4582","FRDD","AMER","FRDU","BK4555","F","BK4585","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147826415","title":"异动解读｜福特汽车盘中下跌3.18%，美交通部长抨击其与中国企业商业合作引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1147826415","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147826415?lang=zh_cn&edition=full","pubTime":"2026-09-10 03:53","pubTimestamp":1788983583,"startTime":"0","endTime":"0","summary":"9月9日，福特汽车盘中下跌3.18%，报13.555美元/股，成交额7.48亿美元。消息面上，美国交通部长Sean Duffy致信福特CEO吉姆·法利，称福特与宁德时代、吉利、比亚迪等中国企业的商业合作\"令人深感担忧\"，构成国家安全风险，并敦促福特切断相关合作关系。福特强烈驳斥该指控，称其为\"不明智的博眼球之举\"，并强调公司正投资在美国本土生产电池。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福特遭部长抨击，股价承压跳水","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307914","title":"美交通部长宣称福特汽车与中国商业联系“威胁国家安全”，福特强烈驳斥","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666307914?lang=zh_cn&edition=full","pubTime":"2026-09-09 14:06","pubTimestamp":1788933982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4099","F","BK4574","FRDU","BK4516","FRDD","BK4555","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372562","title":"福特汽车股价跌4.5%，至盘中低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666372562?lang=zh_cn&edition=full","pubTime":"2026-09-09 03:06","pubTimestamp":1788894379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4555","BK4585","BK4099","FRDD","FRDU","BK4516","BK4574","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111571551","title":"异动解读｜福特汽车盘中下跌3.04%，转向增程式路线引发EV战略疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1111571551","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111571551?lang=zh_cn&edition=full","pubTime":"2026-09-08 22:35","pubTimestamp":1788878103,"startTime":"0","endTime":"0","summary":"9月8日，福特汽车盘中下跌3.04%，报14.18美元/股，成交额9528.54万美元。消息面上，福特汽车联合Stellantis、现代汽车加速布局增程式电动车，福特此前已叫停纯电版F-150 Lightning项目，计划将其转型为增程版本。这一战略转向被市场解读为对纯电路线的退却，叠加福特8月美国总销量同比下降10.3%、电动车销量同比暴跌79%至仅2197辆的疲软数据，投资者对其电动化转型前景信心承压。同业中，特斯拉同期上涨2.78%，形成鲜明反差，进一步加剧市场对福特竞争力的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福特汽车下跌，转增程引战略疑虑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665812321","title":"福特（F）、Stellantis（STLA）、现代汽车加速布局EREV增程式电动车","url":"https://stock-news.laohu8.com/highlight/detail?id=2665812321","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665812321?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:58","pubTimestamp":1788861519,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特（F）、Stellantis（STLA）、现代汽车等海外车企正推进增程式电动车（EREV）新品落地。该类车型配备燃油发电机，电池耗尽后可通过发电机补能。据外媒消息，Stellantis计划于今年晚些时候至2027年初推出Jeep大瓦格尼SUV，后续再推出Ram 1500 REV增程皮卡。这款皮卡搭载大容量电池与V6燃油增程发动机，最高续航可达690英里。现代汽车将在2027年推出胜达Santa Fe SUV的EREV版本，续航约600英里，旗下豪华品牌捷尼赛思也会布局同类产品。福特此前已经叫停纯电版F-150 Lightning项目，计划将该皮卡转型为EREV增程版本推出。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","LU1064927863.SGD","EEMO","F","FRDU","BK4516","BK4555","BK4585","FRDD","BK4534","BK4574","BK4099","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118246300","title":"NHTSA对特定2015-2018款福特Edge的2.0升EcoBoost发动机启动缺陷调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1118246300","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118246300?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:08","pubTimestamp":1788858490,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局（NHTSA）正式开启了一项缺陷调查，矛头直指部分2015至2018年款福特Edge车型所搭载的2.0升EcoBoost发动机。这一举动，无疑为众多车主心中的疑虑又添上了一把火。据悉，该调查的启动，源于对这款发动机潜在问题的深入关切。值得注意的是，福特汽车（Ford）此番被推至风口浪尖，其旗下这款颇受欢迎的SUV车型，如今却要面临监管机构的严格审视。问题的核心，在于那台声名在外的涡轮增压发动机，其性能与可靠性是否真如宣传那般坚不可摧。NHTSA此举，意味着将系统性地收集和分析相关数据，以评估是否存在影响行车安全的实质性缺陷。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","F","FRDU","BK4585","BK4574","BK4516","BK4099","BK4588","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812842","title":"福特为3万美元电动卡车设定目标：首年销量10万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812842","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664812842?lang=zh_cn&edition=full","pubTime":"2026-09-03 07:12","pubTimestamp":1788390763,"startTime":"0","endTime":"0","summary":"据知情人士透露，福特为其新款电动卡车设定了一个雄心勃勃的目标，该销售规模在美国市场此前只有特斯拉实现过。福特计划在这款卡车投产首年实现超 10 万辆的销量。这款名为福特 Fathom 的电动卡车起售价约 3 万美元，将于明年上市。除电动汽车龙头特斯拉之外，尚无其他车企能够在美国市场实现单一电动车型年销10万辆。排在特斯拉之后的通用汽车2025年全美纯电汽车总销量接近17万辆，但该销量来自旗下三个不同品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-03/doc-iniqnyah7158316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BK4W5M84.HKD","LU2168564065.EUR","IE00B19Z8X17.USD","LU2462157665.USD","HK0000914686.HKD","SG9999015952.SGD","LU2403377893.USD","IE00B19Z8W00.USD","BK4548","LU0133085943.USD","LU0823411888.USD","BK4511","TSLO","BK4581","LU0210536198.USD","SG9999015978.USD","LU0466842654.USD","LU1861558580.USD","LU1720051017.SGD","LU1629891620.HKD","LU2023250330.USD","LU2168564495.EUR","LU0316494557.USD","LU2213496289.HKD","LU0053666078.USD","LU2756315664.SGD","BK4516","LU0234572021.USD","BK4598","LU1435385759.SGD","LU1839511570.USD","TSLW","IE00BJLML261.HKD","LU0689472784.USD","TSYY","LU1548497426.USD","TEST","LU0056508442.USD","07766","TSLT","TSLQ","TESL","TSLS","CRSH","LU2420271590.USD","LU0823414478.USD","TLA","BK4574","07366","09766","LU2168564222.USD","09366","IE00BK4W5L77.USD","WATS","BK4551","BK4612","LU2357305700.SGD","LU1852331112.SGD","HK0000914660.USD","LU2750360641.GBP","FRDU","SG9999015945.SGD","TSII","IE00B19Z9505.USD","LU0820561909.HKD","LU2063271972.USD","LU2750360997.AUD","LU0234570918.USD","IE00BSNM7G36.USD","ELOL","LU0820561818.USD","FRDD","LU0082616367.USD","BK4592","LU2250418816.HKD","LU2471134952.CNY","TSLG","BK4585","LU1674673691.USD","TSLR","LU0943347566.SGD","LU2360106780.USD","LU2471134796.USD","LU0323591593.USD","LU2087621335.USD","TSLY","LU2249611893.SGD","TSLP","BK4555","LU2360107168.USD","LU1145028129.USD","LU2168564149.EUR","BK4543","LU2456880835.USD","LU2236285917.USD","F","STSLAmain","LU1674673428.USD","LU1861559042.SGD","BK4604","LU2326559502.SGD","LU1267930730.SGD","BK4588","TSL","LU2471134879.HKD","BK4527","LU0345769128.USD","LU0345770993.USD","LU0320765059.SGD","TSLA","TSLL","LU1232071149.USD","TSLI","LU0198837287.USD","LU1778281490.HKD","LU1366192091.USD","LU2108987350.USD","LU0109391861.USD","LU2168563687.JPY","LU2417539215.USD","BK4534","BK4550","IE00B1XK9C88.USD","LU0820562030.AUD","LU1720051108.HKD","LU1551013425.SGD","LU2756315318.SGD","SG9999015986.USD","LU1551013342.USD","LU2602419157.SGD","LU0345770308.USD","LU1066051811.HKD","LIT","LU1861215975.USD","LU1066053197.SGD","IE00B1BXHZ80.USD","LU0672654240.SGD","LU1429558221.USD","FDRV","LU1914381329.SGD","LU0077335932.USD","LU2290526834.HKD","LU0719512351.SGD","TSLZ","SMOG","BK4099","LU0708995401.HKD","IE00BWXC8680.SGD","TESC","TSDD","LU2896262040.SGD","WANT","LU0348723411.USD","IE0034235303.USD","LU0345769631.USD","LU1861220033.SGD","LU2471134523.USD","LU0097036916.USD","LU1066051498.USD","BK4533","LU0964807845.USD","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142461984","title":"福特Fathom起售价约3万美元 明年上市 将在肯塔基州路易斯维尔新装配线生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1142461984","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142461984?lang=zh_cn&edition=full","pubTime":"2026-09-03 07:03","pubTimestamp":1788390199,"startTime":"0","endTime":"0","summary":"福特Fathom即将登场，起售价锁定在3万美元左右。这款备受瞩目的新车计划于明年正式发售，其生产任务将交由肯塔基州路易斯维尔的一座全新装配线承担。\n定价策略上，福特Fathom瞄准了亲民市场，约3万美元的起步价无疑将吸引大量消费者的目光。时间表方面，该车型定于明年投放市场，届时消费者便可一睹其真容。\n生产布局同样引人关注——路易斯维尔的新装配线将成为这款车型的诞生之地。这一举措不仅彰显了福特对制造环节的持续投入，更体现了其在美国本土的生产承诺。随着这一新车型的推进，福特正稳步扩大其产品阵容，为不同细分市场注入新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4099","F","FRDD","BK4574","BK4588","BK4555","FRDU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146352481","title":"福特汽车目标：全新Fathom电动卡车首年产量突破10万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=1146352481","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146352481?lang=zh_cn&edition=full","pubTime":"2026-09-03 07:02","pubTimestamp":1788390133,"startTime":"0","endTime":"0","summary":"福特汽车公司雄心勃勃，计划在全新Fathom电动卡车投产的第一年内，达成超过10万辆的销售目标。这家汽车巨头正在全力推进其电动化战略，力图在日益激烈的电动汽车市场中抢占先机。据悉，这一目标彰显了福特对电动卡车市场的坚定信心，也反映出公司对自身制造能力和市场需求预测的高度乐观。福特方面暂未透露更多细节，但这一消息已足以在资本市场和行业内引发广泛讨论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4555","F","BK4099","BK4574","FRDD","FRDU","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664848084","title":"核心皮卡供应加速恢复！福特汽车(F.US)F-150月产量创两年新高 8月新车销量仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2664848084","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664848084?lang=zh_cn&edition=full","pubTime":"2026-09-02 23:43","pubTimestamp":1788363813,"startTime":"0","endTime":"0","summary":"不过，在供应端逐渐恢复正常之际，福特美国市场销售仍然承压，8月新车销量同比下降10.3%，连续第八个月出现同比下滑。其中，福特8月共生产57,504辆F-150，创过去两年来最高单月产量。福特预计，这一供应链事故将在今年给公司造成约15亿美元的损失。尽管产量正在快速恢复，福特经销商目前的F系列皮卡库存仍低于正常水平。除了此前F系列供应不足外，福特表示，今年销量同比表现还受到其他因素影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"核心皮卡供应加速恢复！福特汽车(F.US)F-150月产量创两年新高 8月新车销量仍承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4574","FRDD","BK4099","FRDU","BK4555","BK4585","BK4516","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664123778","title":"福特汽车(F.US)8月销量为170,681辆，同比下降10.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664123778","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664123778?lang=zh_cn&edition=full","pubTime":"2026-09-02 21:25","pubTimestamp":1788355534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["F","BK4574","BK4516","FRDU","BK4099","BK4555","FRDD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664611028","title":"福特汽车支付230万美元，了结美国平等就业机会委员会提出的种族骚扰相关指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664611028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664611028?lang=zh_cn&edition=full","pubTime":"2026-09-02 05:38","pubTimestamp":1788298680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4574","F","BK4099","BK4516","FRDD","FRDU","BK4588","BK4585","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172418063","title":"美国国家公路交通安全管理局公告：福特汽车召回部分在美车辆——动力丧失与视野受损或增碰撞风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1172418063","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172418063?lang=zh_cn&edition=full","pubTime":"2026-09-01 15:05","pubTimestamp":1788246334,"startTime":"0","endTime":"0","summary":"福特汽车公司正对部分美国市场车辆发起召回行动。究其原因，驾驶过程中动力突然丧失，将显著提升车辆发生碰撞事故的概率。更令人担忧的是，前大灯功能失灵或挡风玻璃清洗系统故障，也可能导致驾驶员视野受限，从而进一步加剧行车安全隐患。上述信息源自美国国家公路交通安全管理局（NHTSA）发布的最新公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","BK4555","BK4574","BK4585","FRDD","BK4516","BK4099","BK4588","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191099525","title":"异动解读｜福特汽车盘中下跌3.05%，报13.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191099525","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191099525?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:26","pubTimestamp":1787581619,"startTime":"0","endTime":"0","summary":"8月24日，福特汽车盘中下跌3.05%，报13.97美元/股，成交额1.31亿美元。福特汽车所在的汽车制造商行业中，个股普遍走弱：小鹏集团跌7.18%，特斯拉跌2.49%，法拉利跌1.89%，通用汽车跌1.29%，Rivian Automotive涨0.41%。福特汽车公司是一家全球性汽车公司，总部位于密歇根州迪尔伯恩，业务涵盖福特Blue（燃油及混动车）、福特Model e（电动车）及福特Pro（商用车）三大板块，产品包括卡车、SUV、商用货车及林肯豪华车等。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137467738","title":"异动解读｜福特汽车盘中上涨3.04%，报14.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137467738","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137467738?lang=zh_cn&edition=full","pubTime":"2026-08-21 21:42","pubTimestamp":1787319771,"startTime":"0","endTime":"0","summary":"8月21日，福特汽车盘中上涨3.04%，报14.45美元/股，成交额1.03亿美元。福特汽车所在的汽车制造商行业中，个股普遍走强：Stellantis NV涨2.76%，Rivian Automotive涨2.5%，通用汽车涨1.93%，法拉利涨1.11%，特斯拉涨1.09%。福特汽车公司是一家全球性汽车公司，总部位于密歇根州迪尔伯恩，业务涵盖福特Blue（燃油及混动车）、福特Model e（电动车）及福特Pro（商用车）三大板块，产品包括卡车、SUV、商用货车及林肯豪华车等。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166567783","title":"异动解读｜福特汽车盘中下跌3.28%，召回6万辆汽车叠加行业整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1166567783","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166567783?lang=zh_cn&edition=full","pubTime":"2026-08-20 21:49","pubTimestamp":1787233743,"startTime":"0","endTime":"0","summary":"8月20日，福特汽车盘中下跌3.28%，报14.02美元/股，成交额4393.54万美元。消息面上，福特汽车向美国国家公路交通安全管理局提交了召回6万辆汽车的申请。近期福特频繁面临安全监管审查，此前NHTSA已对13.5万辆福特车辆启动正时皮带故障工程分析，并结束了对约23万辆福特Flex的B柱装饰件脱落问题初步评估，多重召回及调查压力对市场情绪形成压制。汽车制造商行业整体走弱，Stellantis跌5.15%，特斯拉跌1.84%，通用汽车跌0.84%，板块联动进一步加大个股下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福特汽车盘中下跌，召回6万辆叠加行业走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660285000","title":"福特汽车(F.US)向美国国家公路交通安全管理局提交了召回6万辆汽车的申请。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660285000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660285000?lang=zh_cn&edition=full","pubTime":"2026-08-20 18:59","pubTimestamp":1787223559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRDD","F","BK4574","BK4585","BK4588","FRDU","BK4555","BK4099","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195304094","title":"异动解读｜福特汽车盘中上涨3.02%，报14.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195304094","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195304094?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:43","pubTimestamp":1787150612,"startTime":"0","endTime":"0","summary":"8月19日，福特汽车盘中上涨3.02%，报14.335美元/股，成交额1.48亿美元。福特汽车所在的汽车制造商行业中，个股普遍走强：Stellantis NV涨8.02%，Rivian Automotive涨3.28%，法拉利涨2.83%，通用汽车涨2.6%，特斯拉涨2.56%。福特汽车公司是一家全球性汽车公司，总部位于密歇根州迪尔伯恩，业务涵盖福特Blue（燃油及混动车）、福特Model e（电动车）及福特Pro（商用车）三大板块，产品包括卡车、SUV、商用货车及林肯豪华车等。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ford.com","stockEarnings":[{"period":"1week","weight":-0.0445},{"period":"1month","weight":0.0101},{"period":"3month","weight":-0.0586},{"period":"6month","weight":0.1971},{"period":"1year","weight":0.1879},{"period":"ytd","weight":0.0648}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"福特汽车公司于1919年在特拉华州注册成立，是一家全球性的移动出行和汽车公司，总部位于密歇根州迪尔伯恩。该公司起源于总部位于密歇根州的福特汽车公司，由亨利·福特于1903年创立，旨在设计和制造汽车。福特设计并交付范围广泛的车辆，包括卡车、运动型多功能车、商用货车、轿车和林肯豪华车，以及BlueCruise驾驶辅助技术和数字安全解决方案等互联服务。其运营分为三个以客户为中心的业务板块：福特Blue，专注于汽油动力和混合动力汽车；福特Model e，致力于电动和软件定义汽车；以及福特Pro，提供商用车和服务。福特还通过福特汽车信贷公司LLC提供金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.026625},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.000526},{"month":3,"riseRate":0.565217,"avgChangeRate":0.017686},{"month":4,"riseRate":0.595745,"avgChangeRate":0.058585},{"month":5,"riseRate":0.574468,"avgChangeRate":0.018775},{"month":6,"riseRate":0.595745,"avgChangeRate":0.002346},{"month":7,"riseRate":0.446809,"avgChangeRate":0.007441},{"month":8,"riseRate":0.361702,"avgChangeRate":-0.021853},{"month":9,"riseRate":0.404255,"avgChangeRate":-0.015842},{"month":10,"riseRate":0.543478,"avgChangeRate":0.001959},{"month":11,"riseRate":0.565217,"avgChangeRate":0.029467},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00464}],"exchange":"NYSE","name":"福特汽车","nameEN":"Ford"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福特汽车(F)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福特汽车,F,福特汽车股票,福特汽车股票老虎,福特汽车股票老虎国际,福特汽车行情,福特汽车股票行情,福特汽车股价,福特汽车股市,福特汽车股票价格,福特汽车股票交易,福特汽车股票购买,福特汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福特汽车(F)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}