易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZGO 易电行

盘后交易 12-11 18:25:10 EST

2.24

+0.10

+4.67%

盘后2.25

+0.01+0.37%

17:20 EST

最高2.32	最低2.00	成交量11.28万
今开2.07	昨收2.14	日振幅14.95%
总市值194.44万	流通市值194.44万	总股本86.80万
成交额24.20万	换手率12.99%	流通股本86.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZGO","market":"US","secType":"STK","nameCN":"易电行","latestPrice":2.24,"timestamp":1765486800000,"preClose":2.14,"halted":0,"volume":112768,"hourTrading":{"tag":"盘后","latestPrice":2.2483,"preClose":2.24,"latestTime":"17:20 EST","volume":8096,"amount":18707.5672608,"timestamp":1765491620381},"delay":0,"floatShares":868029,"shares":868029,"eps":-28.661875,"marketStatus":"盘后交易","change":0.1,"latestTime":"12-11 18:25:10 EST","open":2.07,"high":2.32,"low":2,"amount":241965.89163519998,"amplitude":0.149533,"askPrice":2.37,"askSize":400,"bidPrice":2.12,"bidSize":949,"shortable":3,"etf":0,"ttmEps":-28.661875,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"listingDate":1611637200000,"exchange":"NASDAQ","adjPreClose":2.14,"preHourTrading":{"tag":"盘前","latestPrice":2.0704,"preClose":2.14,"latestTime":"09:29 EST","volume":3143,"amount":6631.7117706,"timestamp":1765463383679},"postHourTrading":{"tag":"盘后","latestPrice":2.2483,"preClose":2.24,"latestTime":"17:20 EST","volume":8096,"amount":18707.5672608,"timestamp":1765491620381},"volumeRatio":0.776043},"requestUrl":"/m/hq/s/EZGO","defaultTab":"news","newsList":[{"id":"2586137262","title":"易电行盘中异动跌5.31% 振幅达9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586137262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586137262?lang=zh_cn&edition=full","pubTime":"2025-11-26 03:54","pubTimestamp":1764100461,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日03时54分，易电行股票出现波动，股价快速下挫5.31%。截至发稿，该股报2.14美元/股，成交量12.3192万股，换手率14.19%，振幅9.62%。易电行股票所在的汽车行业中，整体涨幅为2.89%。其相关个股中，Brp Inc.、Malibu Boats, Inc.、温尼巴格实业涨幅较大，易电行、Twin Vee Powercats Co.、Vision Marine Technologies Inc.较为活跃，换手率分别为14.25%、5.52%、1.06%，振幅较大的相关个股有易电行、Brp Inc.、Malibu Boats, Inc.，振幅分别为10.06%、7.36%、6.32%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126035421951a1e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126035421951a1e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2576088318","title":"易电行盘中异动 快速下挫5.48%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576088318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576088318?lang=zh_cn&edition=full","pubTime":"2025-10-16 23:37","pubTimestamp":1760629068,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日23时37分，易电行股票出现波动，股价大幅跳水5.48%。截至发稿，该股报0.180美元/股，成交量68.7649万股，换手率7.58%，振幅5.00%。易电行股票所在的汽车行业中，整体跌幅为0.10%。其相关个股中，康迪科技、Malibu Boats, Inc.、索尔工业涨幅较大，易电行、Vision Marine Technologies Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为7.93%、2.94%、1.13%，振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、Twin Vee Powercats Co.，振幅分别为7.32%、5.85%、4.76%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101623374894cd42ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101623374894cd42ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2573990601","title":"易电行盘中异动 股价大跌11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573990601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573990601?lang=zh_cn&edition=full","pubTime":"2025-10-07 21:32","pubTimestamp":1759843934,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日21时32分，易电行股票出现波动，股价大幅下挫11.86%。截至发稿，该股报0.185美元/股，成交量109.522万股，换手率19.30%，振幅14.29%。易电行股票所在的汽车行业中，整体涨幅为0.09%。其相关个股中，Lci Industries、Malibu Boats, Inc.、海洋产品涨幅较大，易电行、Vision Marine Technologies Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为19.30%、0.31%、0.31%，振幅较大的相关个股有易电行、康迪科技、哈雷戴维森，振幅分别为14.29%、3.12%、0.79%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007213214a6afc777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007213214a6afc777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2571539972","title":"易电行盘中异动 早盘快速拉升6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571539972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571539972?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:41","pubTimestamp":1759153267,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时41分，易电行股票出现波动，股价快速拉升6.77%。截至发稿，该股报0.175美元/股，成交量50.6679万股，换手率8.93%，振幅6.96%。易电行股票所在的汽车行业中，整体跌幅为0.20%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214108a6a669e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214108a6a669e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2567128613","title":"易电行盘中异动 大幅跳水6.61%报0.120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567128613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567128613?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:49","pubTimestamp":1757944194,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时49分，易电行股票出现波动，股价急速下挫6.61%。截至发稿，该股报0.120美元/股，成交量60.657万股，换手率10.69%，振幅4.36%。易电行股票所在的汽车行业中，整体跌幅为0.32%。其相关个股中，Twin Vee Powercats Co.、海洋产品、Lci Industries涨幅较大，易电行、Vision Marine Technologies Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为13.06%、1.86%、0.71%，振幅较大的相关个股有Massimo Group、易电行、Vision Marine Technologies Inc.，振幅分别为13.17%、7.70%、4.72%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214954a4c795ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214954a4c795ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2563095880","title":"美股异动丨易电行跌39.68%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2563095880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563095880?lang=zh_cn&edition=full","pubTime":"2025-08-29 08:36","pubTimestamp":1756427809,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：易电行跌39.68%，斯塔克工业跌28.36%，深泛联跌17.9%，盛丰物流跌15.2%，元保跌11.46%。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/29083652790543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EZGO","TTTN","BK4091","BK4022"],"gpt_icon":0},{"id":"2560979157","title":"易电行8月18日成交额为17.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560979157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560979157?lang=zh_cn&edition=full","pubTime":"2025-08-19 10:22","pubTimestamp":1755570155,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，易电行成交额为17.74万美元，成交额较昨日减少82.77%，当日成交量为49.11万股。易电行于2025年8月18日跌1.25%，报0.37美元，该股过去5个交易日涨8.19%，年初至今跌54.77%，过去60日涨12.12%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819102243a6ee0e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819102243a6ee0e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4022","BK4091"],"gpt_icon":0},{"id":"2558664489","title":"易电行盘中异动 股价大涨6.28%报0.354美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664489?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:47","pubTimestamp":1754930856,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时47分，易电行股票出现异动，股价急速拉升6.28%。截至发稿，该股报0.354美元/股，成交量15.0598万股，换手率2.65%，振幅7.16%。易电行股票所在的汽车行业中，整体跌幅为0.13%。其相关个股中，易电行、Malibu Boats, Inc.、北极星涨幅较大，易电行、Vision Marine Technologies Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为2.84%、2.59%、1.85%，振幅较大的相关个股有易电行、Twin Vee Powercats Co.、Massimo Group，振幅分别为8.81%、6.67%、4.53%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812004736a6dff961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812004736a6dff961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2558503762","title":"易电行8月8日成交额为15.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503762?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:16","pubTimestamp":1754705817,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，易电行成交额为15.51万美元，成交额较昨日增加210.25%，当日成交量为47.92万股。易电行于2025年8月8日涨4.99%，报0.333美元，该股过去5个交易日跌34.78%，年初至今跌59.34%，过去60日跌25.26%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101658a47e2d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101658a47e2d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2557243519","title":"易电行8月7日成交额为5.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557243519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557243519?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:15","pubTimestamp":1754619343,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，易电行成交额为5.00万美元，成交额较昨日减少48.10%，当日成交量为16.25万股。易电行于2025年8月7日涨0.3%，报0.317美元，该股过去5个交易日跌5.71%，年初至今跌61.27%，过去60日跌31.13%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101553a47c19f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101553a47c19f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2557858205","title":"易电行8月6日成交额为9.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557858205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557858205?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:14","pubTimestamp":1754532868,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，易电行成交额为9.63万美元，成交额较昨日减少45.24%，当日成交量为31.23万股。易电行于2025年8月6日跌4.11%，报0.316美元，该股过去5个交易日跌7.65%，年初至今跌61.39%，过去60日跌32.8%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101432a479d1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101432a479d1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2557490373","title":"易电行8月5日成交额为17.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557490373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557490373?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:11","pubTimestamp":1754446269,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，易电行成交额为17.59万美元，成交额较昨日减少78.50%，当日成交量为53.36万股。易电行于2025年8月5日跌4.47%，报0.329美元，该股过去5个交易日跌12.16%，年初至今跌59.73%，过去60日跌17.65%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101114a477a682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101114a477a682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2557239296","title":"易电行盘中异动 早盘股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557239296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557239296?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:35","pubTimestamp":1754400959,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时35分，易电行股票出现波动，股价急速下跌6.18%。截至发稿，该股报0.324美元/股，成交量13.8644万股，换手率2.44%，振幅6.90%。易电行股票所在的汽车行业中，整体涨幅为0.46%。其相关个股中，北极星、索尔工业、Malibu Boats, Inc.涨幅较大，易电行、Twin Vee Powercats Co.、Vision Marine Technologies Inc.较为活跃，换手率分别为2.47%、1.60%、0.17%，振幅较大的相关个股有易电行、Massimo Group、Twin Vee Powercats Co.，振幅分别为8.85%、7.41%、6.61%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213559973568b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213559973568b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2556821773","title":"易电行股价重挫30.76% 市值跌61.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556821773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556821773?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314345,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，易电行股票出现异动，股价大幅下挫30.76%。截至发稿，该股报0.353美元/股，成交量86.4945万股，换手率15.24%，振幅1.96%。易电行股票所在的汽车行业中，整体涨幅为0.24%。其相关个股中，康迪科技、Massimo Group、索尔工业涨幅较大，易电行、Twin Vee Powercats Co.、Vision Marine Technologies Inc.较为活跃，换手率分别为15.24%、0.21%、0.07%，振幅较大的相关个股有易电行、北极星、Lci Industries，振幅分别为1.96%、1.64%、1.15%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213225a4748fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213225a4748fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2556154812","title":"易电行盘中异动 股价大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556154812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556154812?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:37","pubTimestamp":1754059063,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时37分，易电行股票出现波动，股价急速跳水7.26%。截至发稿，该股报0.312美元/股，成交量1.7251万股，换手率0.30%，振幅11.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易电行股票所在的汽车行业中，整体跌幅为1.75%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223745972d1d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223745972d1d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2555839032","title":"易电行盘中异动 股价大跌6.38%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839032?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:54","pubTimestamp":1753970058,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时54分，易电行股票出现波动，股价急速下挫6.38%。截至发稿，该股报0.320美元/股，成交量6715股，换手率0.12%，振幅3.04%。易电行股票所在的汽车行业中，整体跌幅为0.55%。其相关个股中，Massimo Group、Twin Vee Powercats Co.、海洋产品涨幅较大，Twin Vee Powercats Co.、易电行、哈雷戴维森较为活跃，换手率分别为0.34%、0.21%、0.20%，振幅较大的相关个股有易电行、哈雷戴维森、Twin Vee Powercats Co.，振幅分别为6.38%、3.80%、3.20%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731215418a46dbde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731215418a46dbde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2555040015","title":"易电行盘中异动 股价大涨5.74%报0.396美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555040015?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:31","pubTimestamp":1753882292,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时31分，易电行股票出现波动，股价急速拉升5.74%。截至发稿，该股报0.396美元/股，成交量4933股，换手率0.09%，振幅0.00%。其相关个股中，哈雷戴维森、易电行、北极星涨幅较大，哈雷戴维森、北极星、易电行较为活跃，换手率分别为0.38%、0.09%、0.09%，振幅较大的相关个股有哈雷戴维森、北极星、宾士域，振幅分别为1.53%、1.13%、1.09%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213132a46bb454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213132a46bb454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2554777744","title":"易电行盘中异动 早盘急速下挫7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777744?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:02","pubTimestamp":1753711321,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时02分，易电行股票出现波动，股价快速跳水7.30%。截至发稿，该股报0.360美元/股，成交量1.7635万股，换手率0.31%，振幅7.61%。易电行股票所在的汽车行业中，整体跌幅为0.63%。其相关个股中，海洋产品、Twin Vee Powercats Co.、Mastercraft Boat Holdings, Inc.涨幅较大，易电行、北极星、Twin Vee Powercats Co.较为活跃，换手率分别为0.31%、0.16%、0.14%，振幅较大的相关个股有易电行、Massimo Group、哈雷戴维森，振幅分别为7.61%、5.80%、3.01%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220201a467e485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220201a467e485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2551116659","title":"易电行7月15日成交额为2.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551116659?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:06","pubTimestamp":1752631615,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，易电行成交额为2.36万美元，成交额较昨日减少55.74%，当日成交量为6.61万股。易电行于2025年7月15日跌3.85%，报0.353美元，该股过去5个交易日涨3.98%，年初至今跌56.91%，过去60日涨12.98%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100700a6ac4828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100700a6ac4828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4022","BK4091"],"gpt_icon":0},{"id":"2551829511","title":"易电行盘中异动 大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551829511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551829511?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:58","pubTimestamp":1752501497,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时58分，易电行股票出现波动，股价大幅拉升5.14%。截至发稿，该股报0.360美元/股，成交量3.5702万股，换手率0.63%，振幅2.57%。易电行股票所在的汽车行业中，整体跌幅为0.74%。其相关个股中，Massimo Group、易电行、Twin Vee Powercats Co.涨幅较大，易电行、Vision Marine Technologies Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为0.69%、0.47%、0.22%，振幅较大的相关个股有Massimo Group、Vision Marine Technologies Inc.、易电行，振幅分别为7.52%、3.45%、2.57%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215817a44a2988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215817a44a2988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ezgotech.com.cn","stockEarnings":[{"period":"1week","weight":0.0647},{"period":"1month","weight":-0.4169},{"period":"3month","weight":-0.3593},{"period":"6month","weight":-0.7592},{"period":"1year","weight":-0.9034},{"period":"ytd","weight":-0.8954}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易电行科技有限公司（“EZGO”），是一家根据英属维尔京群岛（“BVI”）法律于2019年1月24日注册成立的控股公司。公司借助在中华人民共和国境内设立的公司进行运营。\n        公司初步建立了以电动二轮车、三轮车生产销售为核心，辅以智能电子设备设计开发和充电桩运营为补充的业务形态。易电行目前能生产30多款休闲电动三轮车和30多款新国标电动自行车以及电动摩托车，轻便摩托车，产品畅销国内，同时远销到东南亚，中东，中东欧，北美等地。目前，公司聚焦电动二轮、三轮车的生产制造和销售，未来将继续向产业链上下游拓展，适时调整企业的发展战略，逐步发展成为一家行业领先的低碳、智能电动二轮、三轮车制造企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.002754},{"month":2,"riseRate":0.6,"avgChangeRate":-0.040947},{"month":3,"riseRate":0.4,"avgChangeRate":-0.008589},{"month":4,"riseRate":0.2,"avgChangeRate":-0.127898},{"month":5,"riseRate":0,"avgChangeRate":-0.093422},{"month":6,"riseRate":0.4,"avgChangeRate":-0.048654},{"month":7,"riseRate":0.4,"avgChangeRate":-0.040725},{"month":8,"riseRate":0.6,"avgChangeRate":-0.026363},{"month":9,"riseRate":0,"avgChangeRate":-0.34334},{"month":10,"riseRate":0.2,"avgChangeRate":-0.114526},{"month":11,"riseRate":0.2,"avgChangeRate":-0.123902},{"month":12,"riseRate":0.4,"avgChangeRate":0.055352}],"exchange":"NASDAQ","name":"易电行","nameEN":"EZGO Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易电行(EZGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易电行,EZGO,易电行股票,易电行股票老虎,易电行股票老虎国际,易电行行情,易电行股票行情,易电行股价,易电行股市,易电行股票价格,易电行股票交易,易电行股票购买,易电行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易电行(EZGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}