英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWU 英国ETF-iShares MSCI

休市中 02-13 16:00:00 EST

47.25

+0.24

+0.51%

盘后47.50

+0.25+0.53%

19:40 EST

最高47.28	最低46.82	成交量165.94万
今开46.92	昨收47.01	日振幅0.98%
总市值30.57亿	流通市值30.57亿	总股本6,470万
成交额7,823万	换手率2.56%	流通股本6,470万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWU","market":"US","secType":"STK","nameCN":"英国ETF-iShares MSCI","latestPrice":47.25,"timestamp":1771016400000,"preClose":47.01,"halted":0,"volume":1659372,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.25,"latestTime":"19:40 EST","volume":3983,"amount":188234.2285,"timestamp":1771029641810,"change":0.25,"changeRate":0.005291,"amplitude":0.005291},"delay":0,"changeRate":0.005105296745373368,"floatShares":64700000,"shares":64700000,"eps":6.123397,"marketStatus":"休市中","change":0.24,"latestTime":"02-13 16:00:00 EST","open":46.92,"high":47.2751,"low":46.815,"amount":78228827.89722,"amplitude":0.009787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.123397,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.01,"sharesOutstanding":64700000,"nav":46.724161,"aum":3023053216.7,"dividendRate":0.034741,"bidAskSpread":0.000214,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.01,"latestTime":"09:19 EST","volume":15,"amount":705.03999,"timestamp":1770992396151,"change":-0.01,"changeRate":-0.000213,"amplitude":0.000213},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.25,"latestTime":"19:40 EST","volume":3983,"amount":188234.2285,"timestamp":1771029641810,"change":0.25,"changeRate":0.005291,"amplitude":0.005291},"volumeRatio":0.8236592850320122,"impliedVol":0.2056,"impliedVolPercentile":0.9243},"requestUrl":"/m/hq/s/EWU","defaultTab":"news","newsList":[{"id":"2605869754","title":"英国通胀微升 央行政策路径受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2605869754","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605869754?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:35","pubTimestamp":1769009734,"startTime":"0","endTime":"0","summary":"受烟草税上调及假期机票价格上涨影响，英国12月消费者价格指数（CPI）升至3.4%（核心CPI为3.2%），这使近期降息的可能性变得复杂，并促使投资者通过iShares MSCI英国ETF（EWU）关注英国敞口。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd4e1a2e7530bffac99c4189296ed4ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-21/doc-inhiavir6418367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EWU","SINA","BK4582"],"gpt_icon":0},{"id":"1151264105","title":"英国央行维持基准利率在4.00%不变，符合市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151264105","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151264105?lang=zh_cn&edition=full","pubTime":"2025-11-06 20:02","pubTimestamp":1762430551,"startTime":"0","endTime":"0","summary":"暂停自2024年8月以来每季度一次的降息节奏。","market":"uk","thumbnail":"https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"045fc879cf30863b66969ddac15d2130","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWU"],"gpt_icon":0},{"id":"1175089143","title":"英国央行维持利率不变，符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1175089143","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175089143?lang=zh_cn&edition=full","pubTime":"2025-09-18 19:03","pubTimestamp":1758193413,"startTime":"0","endTime":"0","summary":"7人投票支持维持利率不变。","market":"uk","thumbnail":"https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWU"],"gpt_icon":0},{"id":"1194909426","title":"英国央行降息25个基点，暗示其降息行动可能即将结束","url":"https://stock-news.laohu8.com/highlight/detail?id=1194909426","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194909426?lang=zh_cn&edition=full","pubTime":"2025-08-07 19:03","pubTimestamp":1754564639,"startTime":"0","endTime":"0","summary":"四位票务因担心高通胀而寻求维持利率不变。","market":"uk","thumbnail":"https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c419d8c39d4bfa7865473e0cf958c7b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWU"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239690/ishares-msci-united-kingdom-etf","stockEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":0.0435},{"period":"3month","weight":0.1047},{"period":"6month","weight":0.1449},{"period":"1year","weight":0.2892},{"period":"ytd","weight":0.0744}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWU旨在追踪MSCI United Kingdom指数，标的成分主要在伦敦证券交易所上市交易，以必需消费品、能源和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.003146},{"month":2,"riseRate":0.5,"avgChangeRate":0.002302},{"month":3,"riseRate":0.62069,"avgChangeRate":0.005802},{"month":4,"riseRate":0.8,"avgChangeRate":0.030911},{"month":5,"riseRate":0.433333,"avgChangeRate":-0.001164},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.015887},{"month":7,"riseRate":0.586207,"avgChangeRate":0.00971},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.015942},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.005378},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012027},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012843},{"month":12,"riseRate":0.633333,"avgChangeRate":0.003679}],"exchange":"ARCA","name":"英国ETF-iShares MSCI","nameEN":"Ishares MSCI United Kingdom ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国ETF-iShares MSCI(EWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国ETF-iShares MSCI,EWU,英国ETF-iShares MSCI股票,英国ETF-iShares MSCI股票老虎,英国ETF-iShares MSCI股票老虎国际,英国ETF-iShares MSCI行情,英国ETF-iShares MSCI股票行情,英国ETF-iShares MSCI股价,英国ETF-iShares MSCI股市,英国ETF-iShares MSCI股票价格,英国ETF-iShares MSCI股票交易,英国ETF-iShares MSCI股票购买,英国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国ETF-iShares MSCI(EWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}