意大利ETF-iShares MSCI(EWI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWI 意大利ETF-iShares MSCI

休市中 09-18 16:00:00 EDT

60.05

-1.13

-1.85%

盘后60.10

+0.05+0.08%

19:30 EDT

最高60.22	最低59.92	成交量10.23万
今开60.22	昨收61.18	日振幅0.49%
总市值10.90亿	流通市值10.90亿	总股本1,815万
成交额614.30万	换手率0.56%	流通股本1,815万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWI","market":"US","secType":"STK","nameCN":"意大利ETF-iShares MSCI","latestPrice":60.05,"timestamp":1789761600000,"preClose":61.18,"halted":0,"volume":102302,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.05,"latestTime":"19:30 EDT","volume":780,"amount":46862,"timestamp":1789774206201,"change":0.05,"changeRate":0.000833,"amplitude":0.000833},"delay":0,"changeRate":-0.01847008826413865,"floatShares":18150000,"shares":18150000,"eps":10.203309,"marketStatus":"休市中","change":-1.13,"latestTime":"09-18 16:00:00 EDT","open":60.22,"high":60.22,"low":59.92,"amount":6143019.651988,"amplitude":0.004904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.203309,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.18,"sharesOutstanding":11775000,"nav":60.101334,"aum":1090839212.1,"dividendRate":0.031279,"bidAskSpread":0.000167,"preHourTrading":{"tag":"盘前","latestPrice":61.18,"preClose":61.18,"latestTime":"07:37 EDT","volume":2,"amount":122.36,"timestamp":1789731439983,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.05,"latestTime":"19:30 EDT","volume":780,"amount":46862,"timestamp":1789774206201,"change":0.05,"changeRate":0.000833,"amplitude":0.000833},"volumeRatio":0.3962183765222135,"impliedVol":0.1874,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/EWI","defaultTab":"news","newsList":[{"id":"2665364257","title":"意大利经济部长表示，意大利今年国内生产总值增幅有望达到1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665364257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665364257?lang=zh_cn&edition=full","pubTime":"2026-09-06 19:54","pubTimestamp":1788695684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662612390","title":"德国8月失业率维持在6.4% 环比没有出现变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2662612390","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662612390?lang=zh_cn&edition=full","pubTime":"2026-08-28 18:23","pubTimestamp":1787912606,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德国公布8月失业率数据，失业率维持在6.4%，环比没有出现变动，就业市场保持相对平稳状态。德国作为欧元区核心经济体，就业数据是欧洲央行研判经济冷暖的重要依据。失业率保持不变，说明国内劳动力市场没有出现明显恶化迹象，但也未看到显著改善。外汇与欧洲权益市场会持续跟进德国后续就业、工业产出等系列指标，以此评估欧元区经济韧性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXMmain","EWQ","EWG","EWI","FDXSmain","GF","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657126516","title":"意大利经济部长：启用欧盟例外条款可能意味着意大利仍将处于欧盟超额赤字程序项下。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657126516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657126516?lang=zh_cn&edition=full","pubTime":"2026-08-05 15:24","pubTimestamp":1785914684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657246515","title":"意大利经济部长表示，该国计划充分利用欧盟紧急条款为能源支出预留的预算弹性空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657246515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657246515?lang=zh_cn&edition=full","pubTime":"2026-08-05 15:00","pubTimestamp":1785913227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781763","title":"意大利经济部长表示，针对小包裹征收的意大利本国税费将在欧盟同类税费之外额外征收。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653781763?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:38","pubTimestamp":1784727533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638558281","title":"欧股复兴完成最后拼图：意大利股市创历史新高！AI芯片与能源股双引擎驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2638558281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638558281?lang=zh_cn&edition=full","pubTime":"2026-05-25 20:46","pubTimestamp":1779713192,"startTime":"0","endTime":"0","summary":"双引擎驱动：AI芯片与能源股的并驾齐驱意大利股市在连续三年上涨后，2026年迄今已累涨约11%。而在触及历史高点的5月22日，意法半导体再度以5.19%的单日涨幅位列富时MIB指数领涨股亚军。这两家公司在同一指数中的共振上涨，凸显出AI基础设施建设已成为意大利股市新的结构性增长极。油气服务商Saipem Spa年内股价上涨了73%，而意大利能源巨头埃尼石油同期上涨了41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159945","VXUS","BK4588","EWI","BK4585","IEV","VGK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":-0.0442},{"period":"3month","weight":-0.0091},{"period":"6month","weight":0.1844},{"period":"1year","weight":0.1674},{"period":"ytd","weight":0.1053}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWI旨在追踪MSCI Italy 25/50指数，标的成分主要在米兰证券交易所上市交易，以能源、金融和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.007003},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.003154},{"month":3,"riseRate":0.6,"avgChangeRate":0.009265},{"month":4,"riseRate":0.709677,"avgChangeRate":0.027317},{"month":5,"riseRate":0.516129,"avgChangeRate":-0.000614},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.015632},{"month":7,"riseRate":0.612903,"avgChangeRate":0.010728},{"month":8,"riseRate":0.483871,"avgChangeRate":-0.020393},{"month":9,"riseRate":0.516129,"avgChangeRate":-0.004831},{"month":10,"riseRate":0.566667,"avgChangeRate":0.008064},{"month":11,"riseRate":0.633333,"avgChangeRate":0.023345},{"month":12,"riseRate":0.566667,"avgChangeRate":0.014865}],"exchange":"ARCA","name":"意大利ETF-iShares MSCI","nameEN":"iShares MSCI Italy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"意大利ETF-iShares MSCI(EWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供意大利ETF-iShares MSCI(EWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"意大利ETF-iShares MSCI,EWI,意大利ETF-iShares MSCI股票,意大利ETF-iShares MSCI股票老虎,意大利ETF-iShares MSCI股票老虎国际,意大利ETF-iShares MSCI行情,意大利ETF-iShares MSCI股票行情,意大利ETF-iShares MSCI股价,意大利ETF-iShares MSCI股市,意大利ETF-iShares MSCI股票价格,意大利ETF-iShares MSCI股票交易,意大利ETF-iShares MSCI股票购买,意大利ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"意大利ETF-iShares MSCI(EWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供意大利ETF-iShares MSCI(EWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}