Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVO Evotec SE

未开盘 07-31 16:00:00 EDT

1.91

-0.02

-1.04%

盘后1.91

+0.000.00%

19:34 EDT

最高1.94	最低1.90	成交量3.42万
今开1.93	昨收1.93	日振幅2.33%
总市值6.79亿	流通市值5.10亿	总股本3.56亿
成交额6.59万	换手率0.01%	流通股本2.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVO","market":"US","secType":"STK","nameCN":"Evotec SE","latestPrice":1.91,"timestamp":1785528000000,"preClose":1.93,"halted":0,"volume":34168,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:34 EDT","volume":93,"amount":180.4885,"timestamp":1785540846947,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010362694300518144,"floatShares":267000000,"shares":355533082,"eps":-0.629379,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-31 16:00:00 EDT","open":1.93,"high":1.94,"low":1.895,"amount":65860.0705488,"amplitude":0.023316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.629379,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":0,"adr":0,"adrRate":0.5,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.9489,"preClose":1.93,"latestTime":"09:19 EDT","volume":3042,"amount":6002.5422366,"timestamp":1785503955978,"change":0.0189,"changeRate":0.009793,"amplitude":0.040622},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:34 EDT","volume":93,"amount":180.4885,"timestamp":1785540846947,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5561976457580287},"requestUrl":"/m/hq/s/EVO","defaultTab":"news","newsList":[{"id":"2653725193","title":"APOLLO出行(00860.HK)交付首部APOLLO EVO量产客制版 命名为“Caribbean Dragon”","url":"https://stock-news.laohu8.com/highlight/detail?id=2653725193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653725193?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:48","pubTimestamp":1784814512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646673817","title":"EVO与Visa宣布建立多年合作伙伴关系，共同助力全球游戏社区。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646673817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646673817?lang=zh_cn&edition=full","pubTime":"2026-06-25 01:15","pubTimestamp":1782321345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930730.SGD","LU0965509283.SGD","LU0109391861.USD","LU0823417653.USD","LU1069344957.HKD","LU0320765059.SGD","LU1791710582.SGD","LU2023250843.SGD","LU0157215616.USD","LU1861220207.SGD","V","LU0965509010.AUD","LU0957791311.USD","LU2750360997.AUD","BK4533","LU1280957306.USD","BK4106","LU1633808545.USD","SG9999014898.SGD","LU0823434583.USD","LU0234570918.USD","LU2097829019.USD","LU0642271901.SGD","LU1202635105.USD","SG9999001424.SGD","LU0057025933.USD","LU2125154935.USD","LU0348723411.USD","LU1035775433.USD","LU1935043536.SGD","LU0950375773.USD","LU1043141123.HKD","LU0889565833.HKD","LU2023251221.USD","LU0511384066.AUD","LU2720916845.USD","LU0823421333.USD","LU2087625088.SGD","LU0048584097.USD","LU0158827781.USD","LU1935043023.USD","LU1803068979.SGD","LU2028103732.USD","LU2125154778.USD","EVO","LU0345774631.USD","LU0994945656.USD","LU1852331112.SGD","SG9999014906.USD","IE00BWXC8680.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126765299","title":"财报前瞻｜Evotec SE本季度营收预计增9.27%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1126765299","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126765299?lang=zh_cn&edition=full","pubTime":"2026-04-29 17:47","pubTimestamp":1777456049,"startTime":"0","endTime":"0","summary":"Evotec SE将于2026年05月06日发布最新季度财报，市场关注盈利弹性与全年指引兑现。上季度公司营收为2.53亿欧元，同比增长14.49%；毛利率为30.98%；归属于母公司股东的净利润为1,462.40万欧元，环比增长133.94%；净利率为5.77%；调整后每股收益为0.08欧元，同比增长171.09%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Evotec SE本季度营收预计增9.27%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518201138","title":"Evotec Se盘中异动 下午盘急速下挫5.22%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518201138?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:27","pubTimestamp":1741631272,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时27分，Evotec Se股票出现异动，股价大幅下挫5.22%。截至发稿，该股报3.45美元/股，成交量6.4653万股，换手率0.02%，振幅1.93%。Evotec Se股票所在的制药行业中，整体跌幅为2.00%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。截至2023年，该公司在欧洲和美国主要地区拥有超过5,000名员工和18个生产基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102275298a2d6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102275298a2d6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516821677","title":"Evotec Se盘中异动 大幅下跌8.55%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516821677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516821677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098749,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Evotec Se股票出现异动，股价急速跳水8.55%。截至发稿，该股报3.85美元/股，成交量2.7165万股，换手率0.01%，振幅0.90%。Evotec Se股票所在的制药行业中，整体跌幅为0.02%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223229a25f04bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223229a25f04bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509773632","title":"Evotec Se盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509773632?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:31","pubTimestamp":1738956709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时31分，Evotec Se股票出现异动，股价大幅跳水5.10%。截至发稿，该股报4.46美元/股，成交量1.0096万股，换手率0.00%，振幅3.29%。Evotec Se股票所在的制药行业中，整体涨幅为0.41%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033149961b6acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033149961b6acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282567","title":"Evotec Se盘中异动 股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282567?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765918,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Evotec Se股票出现异动，股价大幅拉升6.21%。截至发稿，该股报4.62美元/股，成交量3603股，换手率0.00%，振幅0.23%。Evotec Se股票所在的制药行业中，整体涨幅为0.89%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223159abc37d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223159abc37d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508896142","title":"Evotec Se盘中异动 快速下跌5.53%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508896142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508896142?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:21","pubTimestamp":1738596107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时21分，Evotec Se股票出现异动，股价大幅跳水5.53%。截至发稿，该股报4.27美元/股，成交量1.2336万股，换手率0.00%，振幅0.36%。Evotec Se股票所在的制药行业中，整体跌幅为1.20%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232147abc111ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232147abc111ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507627624","title":"Evotec Se盘中异动 早盘急速拉升5.21%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507627624?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:39","pubTimestamp":1738251598,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时39分，Evotec Se股票出现波动，股价快速上涨5.21%。截至发稿，该股报4.44美元/股，成交量4.2463万股，换手率0.01%，振幅2.13%。Evotec Se股票所在的制药行业中，整体涨幅为1.33%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233958abbd58bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233958abbd58bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503533166","title":"Evotec Se盘中异动 大幅下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503533166?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:19","pubTimestamp":1736788746,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时19分，Evotec Se股票出现波动，股价快速下跌5.50%。截至发稿，该股报4.12美元/股，成交量1.2543万股，换手率0.00%，振幅1.83%。Evotec Se股票所在的制药行业中，整体跌幅为1.05%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011906a22066a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011906a22066a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501775918","title":"Evotec Se盘中异动 早盘股价大跌5.01%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501775918?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:35","pubTimestamp":1736346948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时35分，Evotec Se股票出现异动，股价急速下跌5.01%。截至发稿，该股报4.36美元/股，成交量1.6421万股，换手率0.00%，振幅0.65%。Evotec Se股票所在的制药行业中，整体跌幅为0.39%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223548aba34c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223548aba34c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495525851","title":"Evotec Se盘中异动 股价大跌5.07%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495525851?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:45","pubTimestamp":1735569942,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时45分，Evotec Se股票出现波动，股价大幅下挫5.07%。截至发稿，该股报4.31美元/股，成交量7419股，换手率0.00%，振幅4.41%。Evotec Se股票所在的制药行业中，整体跌幅为0.90%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224542985527e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224542985527e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494386911","title":"Evotec Se盘中异动 股价大跌5.94%报4.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494386911?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:31","pubTimestamp":1735309900,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Evotec Se股票出现异动，股价快速下挫5.94%。截至发稿，该股报4.59美元/股，成交量9.3077万股，换手率0.03%，振幅2.25%。Evotec Se股票所在的制药行业中，整体跌幅为0.35%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223140ab94f1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223140ab94f1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493087415","title":"Evotec Se盘中异动 早盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493087415?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:44","pubTimestamp":1735051452,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时44分，Evotec Se股票出现异动，股价快速上涨5.76%。截至发稿，该股报4.72美元/股，成交量6003股，换手率0.00%，振幅3.14%。Evotec Se股票所在的制药行业中，整体跌幅为0.50%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224412984d862c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224412984d862c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492681184","title":"Evotec Se盘中异动 早盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492681184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492681184?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:34","pubTimestamp":1734532443,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，Evotec Se股票出现异动，股价大幅下跌5.02%。截至发稿，该股报4.54美元/股，成交量1.4269万股，换手率0.00%，振幅1.05%。Evotec Se股票所在的制药行业中，整体跌幅为0.38%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822340495ea549d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822340495ea549d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491370524","title":"Evotec Se盘中异动 临近午盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370524?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:35","pubTimestamp":1734107713,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时35分，Evotec Se股票出现异动，股价急速下跌5.09%。截至发稿，该股报4.39美元/股，成交量6.4695万股，换手率0.02%，振幅4.33%。Evotec Se股票所在的制药行业中，整体跌幅为0.37%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003513984bdc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003513984bdc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488978310","title":"Evotec Se盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488978310?lang=zh_cn&edition=full","pubTime":"2024-12-04 03:45","pubTimestamp":1733255158,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时45分，Evotec Se股票出现波动，股价快速跳水5.08%。截至发稿，该股报4.48美元/股，成交量4.7913万股，换手率0.01%，振幅3.07%。Evotec Se股票所在的制药行业中，整体涨幅为1.02%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403455998e528aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403455998e528aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486080079","title":"Evotec Se盘中异动 早盘股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080079?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545163,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Evotec Se股票出现异动，股价快速拉升7.35%。截至发稿，该股报4.82美元/股，成交量2.3988万股，换手率0.01%，振幅2.67%。Evotec Se股票所在的制药行业中，整体涨幅为0.04%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223243abddfa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223243abddfa6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4007","EVO","BFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485616812","title":"Evotec Se股价重挫16.26% 市值跌2.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485616812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485616812?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285917,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Evotec Se股票出现异动，股价急速跳水16.26%。截至发稿，该股报4.48美元/股，成交量27.3505万股，换手率0.08%，振幅2.06%。Evotec Se股票所在的制药行业中，整体涨幅为0.63%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223158a24e2077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223158a24e2077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100033772","title":"盘前异动 | Evotec SE跌超17%，Halozyme撤回收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1100033772","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100033772?lang=zh_cn&edition=full","pubTime":"2024-11-22 21:53","pubTimestamp":1732283599,"startTime":"0","endTime":"0","summary":"11月22日，Evotec SE盘前跌超17%，Halozyme撤回收购该公司的提议。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Halozyme撤回对Evotec SE的收购提议","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVOTF","BK4121","EVTCY","EVO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evotec.com","stockEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":-0.3298},{"period":"3month","weight":-0.3819},{"period":"6month","weight":-0.4767},{"period":"1year","weight":-0.5201},{"period":"ytd","weight":-0.3799}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evotec SE于1993年12月8日根据德国法律成立。该公司是一家药物发现和开发合作伙伴，提供贯穿研发全流程的整合服务，利用包括人工智能驱动创新和靶向蛋白降解在内的专有技术。它通过基于服务费、里程碑付款和共同开发等安排为制药和生物技术合作伙伴提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.004672},{"month":2,"riseRate":0,"avgChangeRate":-0.105922},{"month":3,"riseRate":0.6,"avgChangeRate":-0.042184},{"month":4,"riseRate":0.4,"avgChangeRate":-0.03167},{"month":5,"riseRate":0.4,"avgChangeRate":0.032554},{"month":6,"riseRate":0.6,"avgChangeRate":-0.01965},{"month":7,"riseRate":0.4,"avgChangeRate":-0.032002},{"month":8,"riseRate":0,"avgChangeRate":-0.138381},{"month":9,"riseRate":0.25,"avgChangeRate":-0.091491},{"month":10,"riseRate":0.75,"avgChangeRate":0.040106},{"month":11,"riseRate":0.5,"avgChangeRate":0.0228},{"month":12,"riseRate":0.4,"avgChangeRate":-0.016597}],"exchange":"NASDAQ","name":"Evotec SE","nameEN":"Evotec SE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evotec SE(EVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evotec SE,EVO,Evotec SE股票,Evotec SE股票老虎,Evotec SE股票老虎国际,Evotec SE行情,Evotec SE股票行情,Evotec SE股价,Evotec SE股市,Evotec SE股票价格,Evotec SE股票交易,Evotec SE股票购买,Evotec SE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evotec SE(EVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}