Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVLV Evolv Technologies Holdings, Inc.

交易中 02-10 10:59:11 EST

5.56

+0.12

+2.11%

最高5.57	最低5.44	成交量37.20万
今开5.47	昨收5.44	日振幅2.39%
总市值9.70亿	流通市值9.22亿	总股本1.75亿
成交额204.58万	换手率0.22%	流通股本1.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":5.555,"timestamp":1770739151308,"preClose":5.44,"halted":0,"volume":371959,"delay":0,"changeRate":0.021139705882352814,"floatShares":166000000,"shares":174617589,"eps":-0.363162,"marketStatus":"交易中","change":0.115,"latestTime":"02-10 10:59:11 EST","open":5.47,"high":5.57,"low":5.44,"amount":2045811.2123532998,"amplitude":0.023897,"askPrice":5.56,"askSize":1501,"bidPrice":5.55,"bidSize":410,"shortable":3,"etf":0,"ttmEps":-0.363162,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.44,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.44,"latestTime":"09:03 EST","volume":1799,"amount":10019.6607476,"timestamp":1770732215266,"change":0.16,"changeRate":0.029412,"amplitude":0.036765},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.44,"latestTime":"19:47 EST","volume":30402,"amount":165365.22,"timestamp":1770684458201,"change":-0.11,"changeRate":-0.020221,"amplitude":0.029412},"volumeRatio":0.498429,"impliedVol":0.8923,"impliedVolPercentile":0.8367},"requestUrl":"/m/hq/s/EVLV","defaultTab":"news","newsList":[{"id":"2609349773","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609349773?lang=zh_cn&edition=full","pubTime":"2026-02-05 02:12","pubTimestamp":1770228754,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日02时12分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速下跌5.05%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为1.26%。其相关个股中，Allegion Plc、荣志集团、Concorde International Group Ltd涨幅较大，Concorde International Group Ltd、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为54.75%、3.61%、2.31%，振幅较大的相关个股有Concorde International Group Ltd、Guardforce Ai Co., Limited、Verifyme, Inc.，振幅分别为41.50%、14.16%、13.27%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205021235953fda47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205021235953fda47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"1169475917","title":"异动解读 | Evolv Technologies Holdings盘后大涨5.93%，预计2025财年实现正向调整后EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=1169475917","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169475917?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:44","pubTimestamp":1763070280,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc.（股票代码：EVLV）今日盘后股价大涨5.93%，引起投资者广泛关注。\n\n消息面上，Evolv Technologies Holdings发布了令人鼓舞的财务预测。公司表示，预计在2025财年将实现正向调整后EBITDA（息税折旧摊销前利润），并且调整后EBITDA利润率将达到高个位数。这一积极的财务展望显示公司运营效率和盈利能力有望显著提升，因此刺激了投资者的买入热情，推动股价在盘后交易中大幅上涨。这一财务目标的实现将标志着公司业务发展进入新的阶段，有望为股东创造更多价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":0},{"id":"1172994673","title":"Evolv Technologies Holdings：预计2025财年实现正向调整后EBITDA，高个位数的调整后EBITDA利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=1172994673","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172994673?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:25","pubTimestamp":1763069109,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings：预计2025财年实现正向调整后EBITDA，高个位数的调整后EBITDA利润率","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2574976715","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574976715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574976715?lang=zh_cn&edition=full","pubTime":"2025-10-09 00:53","pubTimestamp":1759942412,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日00时53分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速上涨5.05%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Concorde International Group Ltd、Evolv Technologies Holdings, Inc.涨幅较大，Iveda Solutions, Inc.、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为9.17%、2.76%、1.17%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Concorde International Group Ltd、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co，振幅分别为21.05%、15.22%、14.15%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009005332a6b0f275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009005332a6b0f275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2559103579","title":"Evolv Tech股价大涨15.5% 上调2025年营收增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2559103579","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559103579?lang=zh_cn&edition=full","pubTime":"2025-08-15 22:13","pubTimestamp":1755267180,"startTime":"0","endTime":"0","summary":"美股周五早盘，AI非接触式安全检查系统供应商Evolv Technology（EVLV）股价大涨15.5%，此前该公司将2025年营收增长预期上调至27%-30%，并持续推进其直销战略。\n　　该公司公布第二季度营收达3250万美元，同比增长29%，连续第三个季度实现调整后税息折旧及摊销前利润（EBITDA）为正。\n　　Evolv正着力扩大客户群并完善产品组合。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-15/doc-infmauep5748486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"1133642845","title":"异动解读 | Evolv Technologies盘中大涨9.36%，季度业绩超预期提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1133642845","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133642845?lang=zh_cn&edition=full","pubTime":"2025-08-15 21:32","pubTimestamp":1755264767,"startTime":"0","endTime":"0","summary":"安全技术公司Evolv Technologies Holdings, Inc.今日盘中大涨9.36%，延续了近期的强劲涨势。根据Evolv Technologies公布的财务报告，截至6月30日的季度中，公司调整后每股亏损为2美分，远好于分析师平均预期的4美分亏损，同时也显著优于去年同期的6美分亏损。值得注意的是，华尔街分析师对Evolv Technologies保持积极态度。TD Cowen分析师更是恢复了对该公司的\"买入\"评级，目标价为10美元。今年以来，Evolv Technologies的股价已经上涨了89.6%，显示出强劲的市场表现，投资者对公司的长期发展前景保持乐观。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":1},{"id":"1116889717","title":"异动解读 | Evolv Technologies业绩超预期，盘前大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116889717","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116889717?lang=zh_cn&edition=full","pubTime":"2025-08-15 17:00","pubTimestamp":1755248443,"startTime":"0","endTime":"0","summary":"周五盘前，Evolv Technologies Holdings, Inc.股价大涨6.65%，延续了前一交易日的上涨势头。这家专注于安全技术的公司在周四晚间发布的季度业绩报告超出市场预期，推动了投资者信心。根据公司公布的财报，截至6月30日的季度中，Evolv Technologies调整后每股亏损为2美分，优于分析师平均预期的4美分亏损，同时也显著好于去年同期的6美分亏损。值得注意的是，华尔街分析师对Evolv Technologies保持积极态度。今年以来，Evolv Technologies的股价已经上涨了89.6%，显示出强劲的市场表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":0},{"id":"1170144387","title":"异动解读 | Evolv Technologies股价盘前大涨6.65%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170144387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170144387?lang=zh_cn&edition=full","pubTime":"2025-08-15 17:00","pubTimestamp":1755248439,"startTime":"0","endTime":"0","summary":"安全技术公司Evolv Technologies Holdings, Inc.今日盘前股价大涨6.65%，延续了昨日夜盘5.16%的涨幅。根据Evolv Technologies公布的财务报告，截至6月30日的季度中，公司调整后每股亏损为2美分，远好于分析师平均预期的4美分亏损，同时也显著优于去年同期的6美分亏损。值得注意的是，华尔街分析师对Evolv Technologies保持积极态度。今年以来，Evolv Technologies的股价已经上涨了89.6%，显示出强劲的市场表现，投资者对公司的长期发展前景保持乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":1},{"id":"1102549350","title":"异动解读 | Evolv Technologies业绩超预期，夜盘大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102549350","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102549350?lang=zh_cn&edition=full","pubTime":"2025-08-15 08:24","pubTimestamp":1755217499,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc.在夜盘交易中股价大涨5.16%，引起投资者广泛关注。这家专注于安全技术的公司发布的季度业绩报告超出市场预期，推动了股价的上涨。根据公司公布的财报，截至6月30日的季度中，Evolv Technologies调整后每股亏损为2美分，优于分析师平均预期的4美分亏损，同时也显著好于去年同期的6美分亏损。值得注意的是，华尔街分析师对Evolv Technologies保持积极态度。今年以来，Evolv Technologies的股价已经上涨了89.6%，显示出强劲的市场表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":1},{"id":"2518788319","title":"Evolv Technologies Holdings, Inc.盘中异动 大幅下跌5.05%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518788319?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:57","pubTimestamp":1741625847,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时57分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速下跌5.05%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.17%。其相关个股中，Allegion Plc、布鲁克林公司、布雷迪涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为3.84%、3.38%、2.19%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme Inc C/Wts 22/06/2025 、荣志集团，振幅分别为39.19%、11.76%、10.76%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100572798a2c6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100572798a2c6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2517194307","title":"Evolv Technologies Holdings, Inc.盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194307?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:03","pubTimestamp":1741287780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时03分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅下挫5.06%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.07%。其相关个股中，荣志集团、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions Inc C/Wts 01/04/2027 涨幅较大，Verifyme, Inc.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为31.23%、4.58%、4.48%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团，振幅分别为29.70%、25.66%、18.38%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030301989ee3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030301989ee3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2516634450","title":"Evolv Technologies Holdings, Inc.盘中异动 快速下挫5.08%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634450?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:37","pubTimestamp":1741012648,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅下挫5.08%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.11%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Knightscope, Inc.涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Adt Inc.较为活跃，换手率分别为0.68%、0.52%、0.42%，振幅较大的相关个股有Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Bio-Key International, Inc.，振幅分别为4.91%、4.10%、3.95%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223728989a10fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223728989a10fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2513720387","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘大幅跳水5.01%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720387?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:56","pubTimestamp":1740408977,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时56分，Evolv Technologies Holdings, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报3.41美元/股，成交量18.8325万股，换手率0.12%，振幅4.74%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.01%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225617abdb140a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225617abdb140a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2513152102","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘快速跳水5.09%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513152102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513152102?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:12","pubTimestamp":1740161538,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时12分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速下跌5.09%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.85%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、CompX国际涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为4.93%、4.80%、3.65%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Supercom, Ltd.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)，振幅分别为10.11%、9.91%、9.14%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021218a24ee008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021218a24ee008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2509493561","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509493561?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:42","pubTimestamp":1738694535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时42分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速拉升5.29%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.18%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.涨幅较大，Verifyme, Inc.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为4.68%、4.64%、4.46%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为96.72%、26.23%、22.32%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024215abc25628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024215abc25628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2508690149","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508690149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508690149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:39","pubTimestamp":1738593557,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速跳水5.24%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为1.13%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、CompX国际、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.26%、1.76%、1.17%，振幅较大的相关个股有Senstar Technologies Corporation、Napco Security Technologies, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为9.42%、7.63%、6.08%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223917abc10905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223917abc10905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2508319993","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.13%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508319993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508319993?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:29","pubTimestamp":1738344586,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时29分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速拉升5.13%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.15%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.67%、3.34%、3.07%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为26.54%、14.89%、9.52%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201012946961500b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201012946961500b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2506308072","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大跌5.05%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308072?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报3.95美元/股，成交量6.9613万股，换手率0.04%，振幅1.80%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.11%。其相关个股中，Bio-Key International, Inc.、Allegion Plc、布雷迪涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Bio-Key International, Inc.较为活跃，换手率分别为4.08%、3.82%、2.69%，振幅较大的相关个股有Iveda Solutions, Inc.、Bio-Key International, Inc.、Supercom, Ltd.，振幅分别为4.65%、4.46%、4.08%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223311abba5fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223311abba5fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2505864503","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505864503?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:51","pubTimestamp":1737730301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时51分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速拉升5.06%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.17%。其相关个股中，Evolv Technologies Holdings, Inc.、Iveda Solutions, Inc.、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为10.91%、7.40%、1.30%，振幅较大的相关个股有Verifyme, Inc.、Supercom, Ltd.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为12.97%、10.93%、10.32%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225141960f9170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225141960f9170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2505125130","title":"Evolv Technologies Holdings, Inc.股价拉升16.55% 市值涨8691.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505125130?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:30","pubTimestamp":1737642652,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时30分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速拉升16.55%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为74.49%、16.65%、1.49%，振幅较大的相关个股有Supercom, Ltd.、Guardforce Ai Co., Limited、布鲁克林公司，振幅分别为2.64%、0.74%、0.72%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232230529870b8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232230529870b8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://evolv.com","stockEarnings":[{"period":"1week","weight":-0.0963},{"period":"1month","weight":-0.2434},{"period":"3month","weight":-0.2273},{"period":"6month","weight":-0.2737},{"period":"1year","weight":0.3465},{"period":"ytd","weight":-0.2402}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolv Technologies Holdings, Inc.是一家特拉华州公司，成立于2013年7月8日。Evolv Technology是全球领先的AI非接触式安全检查系统供应商，该系统可在不牺牲访客、学生和员工体验的情况下提高安全性。该公司建立在其Evolv Cortex AI软件平台之上，为武器检测、身份验证和健康相关威胁提供了一系列 AI 非接触式筛选技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.043419},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.026299},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064542},{"month":4,"riseRate":0.4,"avgChangeRate":0.052593},{"month":5,"riseRate":0.8,"avgChangeRate":0.192304},{"month":6,"riseRate":0.6,"avgChangeRate":-0.008347},{"month":7,"riseRate":0.8,"avgChangeRate":0.065956},{"month":8,"riseRate":0.6,"avgChangeRate":0.051126},{"month":9,"riseRate":0.2,"avgChangeRate":-0.131082},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.042068},{"month":11,"riseRate":0.5,"avgChangeRate":0.135477},{"month":12,"riseRate":0.5,"avgChangeRate":-0.02296}],"exchange":"NASDAQ","name":"Evolv Technologies Holdings, Inc.","nameEN":"Evolv Technologies Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolv Technologies Holdings, Inc.(EVLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolv Technologies Holdings, Inc.,EVLV,Evolv Technologies Holdings, Inc.股票,Evolv Technologies Holdings, Inc.股票老虎,Evolv Technologies Holdings, Inc.股票老虎国际,Evolv Technologies Holdings, Inc.行情,Evolv Technologies Holdings, Inc.股票行情,Evolv Technologies Holdings, Inc.股价,Evolv Technologies Holdings, Inc.股市,Evolv Technologies Holdings, Inc.股票价格,Evolv Technologies Holdings, Inc.股票交易,Evolv Technologies Holdings, Inc.股票购买,Evolv Technologies Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolv Technologies Holdings, Inc.(EVLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}