埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESLT 埃尔比特系统

交易中 12-15 11:00:48 EST

511.41

-3.83

-0.74%

最高517.48	最低510.94	成交量2.57万
今开515.40	昨收515.24	日振幅1.27%
总市值237.05亿	流通市值136.10亿	总股本4,635万
成交额1,322万	换手率0.10%	流通股本2,661万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"埃尔比特系统","latestPrice":511.405,"timestamp":1765814440396,"preClose":515.24,"halted":0,"volume":25728,"delay":0,"floatShares":26612766,"shares":46351888,"eps":9.865675,"marketStatus":"交易中","change":-3.835,"latestTime":"12-15 11:00:48 EST","open":515.4,"high":517.48,"low":510.94,"amount":13224204.864,"amplitude":0.012693,"askPrice":511.89,"askSize":2,"bidPrice":510.95,"bidSize":40,"shortable":3,"etf":0,"ttmEps":9.865675,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":515.24,"dividendRate":0.00528,"preHourTrading":{"tag":"盘前","latestPrice":516.9208,"preClose":515.24,"latestTime":"08:35 EST","volume":85,"amount":43931.791000000005,"timestamp":1765805751143},"postHourTrading":{"tag":"盘后","latestPrice":515.24,"preClose":515.24,"latestTime":"18:22 EST","volume":28263,"amount":14562207.08,"timestamp":1765581741103},"volumeRatio":1.111891,"impliedVol":0.3294,"impliedVolPercentile":0.34},"requestUrl":"/m/hq/s/ESLT","defaultTab":"news","newsList":[{"id":"1151093719","title":"异动解读 | 埃尔比特系统盘前大涨5.70%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151093719","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151093719?lang=zh_cn&edition=full","pubTime":"2025-11-18 17:26","pubTimestamp":1763457982,"startTime":"0","endTime":"0","summary":"以色列防务电子公司埃尔比特系统（ESLT）今日盘前大涨5.70%，引起投资者关注。\n\n根据最新公布的财报数据，埃尔比特系统第三季度表现亮眼，调整后每股收益（EPS）达到3.35美元，超出市场预期。这一强劲的财务表现是推动公司股价上涨的主要原因。\n\n虽然目前缺乏更多详细的财务数据，但公司第三季度业绩的超预期表现无疑增强了投资者对埃尔比特系统未来发展前景的信心。作为一家领先的防务电子公司，埃尔比特系统的业绩改善可能反映了全球防务开支的增加和公司在相关领域的竞争力提升。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESLT"],"gpt_icon":0},{"id":"1141311527","title":"盘前异动｜Gorilla Technology涨超12%，Q3营收创新高；百度、携程网绩后涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141311527","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141311527?lang=zh_cn&edition=full","pubTime":"2025-11-18 17:20","pubTimestamp":1763457656,"startTime":"0","endTime":"0","summary":"11月18日，美股三大股指期货齐跌，截止发稿，道指期货跌0.25%，纳指期货跌0.24%，标普500指数期货跌0.22%。$Gorilla Technology(GRRR)$涨超12%，第三季度营收同比增长32%，创历史新高；$Archer Aviation(ACHR)$涨超4%，公司将向第三方供应其专有的电动动力系统；$埃尔比特系统(ESLT)$涨超5%，第三季度调整后EPS为3.35美元，超出预期。$携程网(TCOM)$涨超3%，第三季度归母净利润198.9亿元，同比增加194.01%；$百度(BIDU)$涨超3%，第三季度营收311.7亿元超预期，AI业务收入同比增长超50%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ede166b7dfc5aefb30ea4931d6d5e26d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT","BIDU","TCOM","ACHR","GRRR"],"gpt_icon":0},{"id":"2512161179","title":"埃尔比特系统涨1.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161179?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:24","pubTimestamp":1739892266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时24分，埃尔比特系统股票出现异动，股价大幅拉升1.66%。截至发稿，该股报301.92美元/股，成交量1.5242万股，换手率0.03%，振幅0.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为3.27%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"gpt_icon":0},{"id":"2510830855","title":"埃尔比特系统跌1.61% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510830855?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，埃尔比特系统股票出现异动，股价急速跳水1.61%。截至发稿，该股报297.32美元/股，成交量3685股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.64%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2508142898","title":"埃尔比特系统跌1.87% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142898?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:05","pubTimestamp":1738595101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时05分，埃尔比特系统股票出现异动，股价快速跳水1.87%。截至发稿，该股报299.85美元/股，成交量6839股，换手率0.02%，振幅0.70%。最近的财报数据显示，该股实现营业收入17.18亿美元，净利润79.11百万美元，每股收益1.78美元，毛利4.13亿美元，市盈率51.35倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2507213696","title":"埃尔比特系统跌1.37% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507213696?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，埃尔比特系统股票出现波动，股价快速跳水1.37%。截至发稿，该股报299.45美元/股，成交量2161股，换手率0.00%，振幅0.03%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.14%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2507634631","title":"埃尔比特系统涨2.24% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507634631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，埃尔比特系统股票出现波动，股价快速拉升2.24%。截至发稿，该股报302.72美元/股，成交量756股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.05%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2506308073","title":"埃尔比特系统跌2.27% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308073?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，埃尔比特系统股票出现异动，股价大幅跳水2.27%。截至发稿，该股报294.25美元/股，成交量4711股，换手率0.01%，振幅0.24%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"gpt_icon":0},{"id":"2505011210","title":"埃尔比特系统跌1.36% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011210?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:41","pubTimestamp":1737643274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时41分，埃尔比特系统股票出现波动，股价急速跳水1.36%。截至发稿，该股报299.93美元/股，成交量3672股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为1.38%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2505271585","title":"埃尔比特系统涨1.53% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271585?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，埃尔比特系统股票出现异动，股价快速拉升1.53%。截至发稿，该股报302.39美元/股，成交量5541股，换手率0.01%，振幅0.26%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.83%。其相关个股中，Redwire Corporation、Planet Labs Pbc、Sidus Space, Inc.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Sidus Space, Inc.较为活跃，换手率分别为13.82%、13.04%、6.91%，振幅较大的相关个股有Xti Aerospace, Inc.、Planet Labs Pbc、Redwire Corporation，振幅分别为101.00%、2.88%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ESLT","BK4516"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMYT","ONC","ESLT","LU0053671581.USD","AUR","HBAN","INTC","HQY","OKTA","FSV","PAA","FAST","AMAT","ALNY","KDP","HSIC","LAMR","KHC","SRPT","LI","GEN","FCNCA","AMGN","EWBC","POOL","MKSI","CSCO","LSTR","EXAS","EXE","FER","FOX","INCY","GOOGL","ERIC","FOXA","ASML","RYAAY","AKAM","RPRX","Z","TTD","CHRD","CHTR","NICE","ENPH","QQQ","SEIC","RGEN","NFLX","MTSI","TW","WDC","TTEK","FRPT","META","JD","LOGI","BK4086","MARA","FFIV","PARA","REGN","TSEM","TSLA","GRAB","MRVL","MEDP","AMZN","AVGO","CPRT","DUOL","GILD","GMAB","ADI","PEP","QID","NQmain","ALGN","BKNG","DLTR","PDD","APA","CSWI","ALAB","ODFL","SIRI","COST","PFG","FSLR","CINF","SWKS","JBHT","COIN","ON","JKHY","TMUS","FYBR","CTAS","DOX","PTC","CDW","WBA","WWD","REG","ORLY","AAPL","CHDN","EVRG","RVMD","OLED","CPB","RADX","TRMB","CTSH","TTWO","USJW.SI","COO","LKQ","EBAY","FTAI","HLNE","BPMC","DDOG","TEAM","MNQmain","AZN","TECH","BSY","BK4588","CFLT","CME","COKE","CRWD","CBSH","IDXX","MELI","PODD","BK4534","ARGX","QCOM","STLD","TQQQ","ULTA","NVDA","TER","AXON","NDSN","NTNX","NVIW.SI","TPG","TSYW.SI","HTHT","MRNA","ROP","EA","NTAP","CWST","GTLB","NXPI","HOOD","MPWR","EXPE","AFRM","SMCI","SFM","BK4561","MDLZ","SBAC","RGLD","FWONK","CDNS","OTEX","CHKP","ADBE","AGNC","HST","CSGP","LNW","QXO","ISRG","PCVX",".IXIC","WYNN","AEP","ZM","HOLX","DPZ","LU2065731478.USD","CSX","LPLA","NBIX","AAON","BPOP","LECO","BK4581","GNTX","SAIA","CEG","MNDY","MSFT","ROKU","CZR","AMD","ERIE","ENTG","NDAQ","NTRA","HON","BRKR","CHRW","ADSK","MANH","PCAR","BMRN","BIIB","DASH","LSCC","NTES","ITCI","ARM","INTU","RIVN","SQQQ","TROW","SNPS","MNST","STX","LIN","PLTR","SSNC","CYBR","TLN","FTNT","ICLR","PCTY","USAW.SI","BK4593","CCEP","ZS","ILMN","LULU","TXN","MDB","CG","DSGX","MKTX","LNT","MTCH","NWSA","PNFP","BK4550","NTRS","DKNG","LU1815336091.USD","BKR","SOFI","PSQ","NVMI","ROST","ROIV","SBUX","INSM","WTFC","AAL","GEHC","GLPI","TCOM","RKLB","EQIX","DOCU","MCHP","BK4585","MIDD","ANSS","LU0757428866.USD","PAYX","QLD","CASY","TSCO","QRVO"],"gpt_icon":1},{"id":"2501203765","title":"以色列与埃尔比特系统(ESLT.US)达成协议 以供应重型弹药和新建工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203765","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501203765?lang=zh_cn&edition=full","pubTime":"2025-01-07 20:42","pubTimestamp":1736253764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，以色列国防部与国防公司埃尔比特系统(ESLT.US)签署了两项重大协议，为以色列空军提供数千枚重型空中弹药，并将建立一个生产原材料的新工厂。这些交易估计价值10亿新谢克尔(2.76亿美元)。受此消息提振，埃尔比特系统周二美股盘前一度涨超5%。以色列国防部指出，这些协议“对于提高以色列国防军的作战耐力和部队建设能力至关重要”，并补充道，这将“加强国内制造业的独立性，减少对进口原材料的依赖”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2492663619","title":"埃尔比特系统盘中异动 早盘快速拉升5.03%报264.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492663619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492663619?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:57","pubTimestamp":1734364649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时57分，埃尔比特系统股票出现异动，股价急速上涨5.03%。截至发稿，该股报264.07美元/股，成交量3.0472万股，换手率0.07%，振幅2.35%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.64%。其相关个股中，Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、Redwire Corporation涨幅较大，Sidus Space, Inc.、Xti Aerospace, Inc.、Draganfly Inc.较为活跃，换手率分别为1056.81%、10.51%、7.89%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Sidus Space, Inc.、Satellogic Inc C/Wts 25/01/2027 ，振幅分别为72.41%、41.26%、20.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623572995ea1497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623572995ea1497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2485006832","title":"埃尔比特系统2024财年第三财季实现净利润79.11百万美元，同比增加30.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485006832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485006832?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377635,"startTime":"0","endTime":"0","summary":"11月24日，埃尔比特系统公布财报，公告显示公司2024财年第三财季净利润为79.11百万美元，同比增加30.33%；其中营业收入为17.18亿美元，同比增加14.38%，每股基本收益为1.78美元。从资产负债表来看，埃尔比特系统总负债77.74亿美元，其中短期债务8.42亿美元，资产负债比为1.40，流动比率为1.15。机构评级：截至2024年11月24日，当前有2家机构对埃尔比特系统目标价做出预测，其中目标均价为223.00美元，其中最低目标价为206.00美元，最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000111a25045c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000111a25045c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT"],"gpt_icon":0},{"id":"2484284609","title":"埃尔比特系统盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484284609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484284609?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:38","pubTimestamp":1732027100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分，埃尔比特系统股票出现波动，股价快速拉升5.04%。截至发稿，该股报246.99美元/股，成交量1.7461万股，换手率0.04%，振幅2.14%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223820abcf6cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223820abcf6cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"gpt_icon":0},{"id":"2478486218","title":"埃尔比特系统盘中异动 早盘急速拉升7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486218?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122336,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，埃尔比特系统股票出现波动，股价大幅上涨7.23%。截至发稿，该股报225.54美元/股，成交量9813股，换手率0.02%，振幅0.12%。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.01%。其相关个股中，Ammo Inc 8.75% Cum Red Pfd Shs Ser A、Safe Pro Group Inc.、埃尔比特系统涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Lilium N.V.较为活跃，换手率分别为1.90%、0.99%、0.92%，振幅较大的相关个股有Kwesst Micro Systems Inc.、New Horizon Aircraft Ltd.、Safe Pro Group Inc.，振幅分别为7.95%、4.14%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821321695bd753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821321695bd753b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2472367359","title":"埃尔比特系统涨2.59% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472367359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472367359?lang=zh_cn&edition=full","pubTime":"2024-10-01 04:01","pubTimestamp":1727726475,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日04时01分，埃尔比特系统股票出现波动，股价快速拉升2.59%。截至发稿，该股报200.08美元/股，成交量2.5571万股，换手率0.06%，振幅0.86%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.24%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010401159719da83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010401159719da83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elbitsystems.com","stockEarnings":[{"period":"1week","weight":0.0632},{"period":"1month","weight":0.0665},{"period":"3month","weight":0.0112},{"period":"6month","weight":0.1326},{"period":"1year","weight":1.0228},{"period":"ytd","weight":0.9965}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elbit Systems Ltd.于1996年在以色列成立。该公司是一家国际高科技公司，在世界各地从事广泛的项目，主要在国防和国土安全领域。该公司为国防、国土安全和商业应用开发和供应广泛的机载、陆地和海军系统和产品组合。公司系统和产品安装在新的平台上，公司还执行全面的平台现代化方案。此外，该公司还提供一系列培训和支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.013009},{"month":2,"riseRate":0.482759,"avgChangeRate":0.008699},{"month":3,"riseRate":0.586207,"avgChangeRate":0.017453},{"month":4,"riseRate":0.62069,"avgChangeRate":0.021587},{"month":5,"riseRate":0.655172,"avgChangeRate":0.018632},{"month":6,"riseRate":0.551724,"avgChangeRate":0.019322},{"month":7,"riseRate":0.689655,"avgChangeRate":0.010365},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.000199},{"month":9,"riseRate":0.448276,"avgChangeRate":0.005467},{"month":10,"riseRate":0.586207,"avgChangeRate":0.009716},{"month":11,"riseRate":0.62069,"avgChangeRate":-0.001316},{"month":12,"riseRate":0.724138,"avgChangeRate":0.052725}],"exchange":"NASDAQ","name":"埃尔比特系统","nameEN":"Elbit Systems Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃尔比特系统,ESLT,埃尔比特系统股票,埃尔比特系统股票老虎,埃尔比特系统股票老虎国际,埃尔比特系统行情,埃尔比特系统股票行情,埃尔比特系统股价,埃尔比特系统股市,埃尔比特系统股票价格,埃尔比特系统股票交易,埃尔比特系统股票购买,埃尔比特系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}