ESH Acquisition Corp(ESHA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESHA ESH Acquisition Corp

交易中 02-09 14:45:50 EST

12.27

+0.20

+1.66%

最高12.43	最低12.27	成交量998.00
今开12.43	昨收12.07	日振幅1.33%
总市值4,788万	流通市值1,018万	总股本390.24万
成交额1.23万	换手率0.12%	流通股本82.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESHA","market":"US","secType":"STK","nameCN":"ESH Acquisition Corp","latestPrice":12.27,"timestamp":1770665349602,"preClose":12.07,"halted":0,"volume":998,"delay":0,"changeRate":0.016570008285004083,"floatShares":829780,"shares":3902400,"eps":-0.3644854,"marketStatus":"交易中","change":0.2,"latestTime":"02-09 14:45:50 EST","open":12.43,"high":12.43,"low":12.27,"amount":12281.848078,"amplitude":0.013256,"askPrice":12.26,"askSize":60,"bidPrice":12.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.3644854,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.07,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.07,"latestTime":"08:00 EST","volume":25,"amount":296.63,"timestamp":1770642003390,"change":-0.02,"changeRate":-0.001657,"amplitude":0.017399},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:47 EST","volume":422,"amount":5091.64,"timestamp":1770418078232,"change":-0.01,"changeRate":-0.000829,"amplitude":0.000829},"volumeRatio":0.144931},"requestUrl":"/m/hq/s/ESHA","defaultTab":"news","newsList":[{"id":"2601035041","title":"Esh Acquisition Corp.盘中异动 早盘股价大涨7.90%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601035041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601035041?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:33","pubTimestamp":1767796389,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时33分，Esh Acquisition Corp.股票出现波动，股价大幅上涨7.90%。截至发稿，该股报14.20美元/股，成交量8922股，换手率0.23%，振幅0.00%。Esh Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Esh Acquisition Corp.公司简介：ESH Acquisition Corp 是一家新成立的空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223309a6ff29d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223309a6ff29d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALCY","ESHA"],"gpt_icon":0},{"id":"2601359778","title":"Esh Acquisition Corp.盘中异动 股价大跌7.15%报14.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601359778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601359778?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:42","pubTimestamp":1767627770,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时42分，Esh Acquisition Corp.股票出现异动，股价大幅下挫7.15%。截至发稿，该股报14.16美元/股，成交量3.8034万股，换手率0.97%，振幅8.26%。Esh Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.04%。Esh Acquisition Corp.公司简介：ESH Acquisition Corp 是一家新成立的空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105234251a49f99ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105234251a49f99ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESHA"],"gpt_icon":0},{"id":"2593745038","title":"Esh Acquisition Corp.盘中异动 股价大跌5.14%报11.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593745038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593745038?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:59","pubTimestamp":1766415567,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时59分，Esh Acquisition Corp.股票出现异动，股价大幅下挫5.14%。截至发稿，该股报11.65美元/股，成交量257股，换手率0.01%，振幅0.00%。Esh Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.03%。Esh Acquisition Corp.公司简介：ESH Acquisition Corp 是一家新成立的空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122222592797a08e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122222592797a08e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESHA"],"gpt_icon":0},{"id":"2592455991","title":"Esh Acquisition Corp.盘中异动 早盘股价大跌6.33%报11.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592455991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592455991?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:14","pubTimestamp":1766160889,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时14分，Esh Acquisition Corp.股票出现波动，股价大幅下跌6.33%。截至发稿，该股报11.84美元/股，成交量4272股，换手率0.11%，振幅2.55%。Esh Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.01%。Esh Acquisition Corp.公司简介：ESH Acquisition Corp 是一家新成立的空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001450953b7624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001450953b7624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESHA","RDACU"],"gpt_icon":0},{"id":"1161423898","title":"ESH Acquisition Corp拟议交易显示Original Fit Factory备考股权估值达5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161423898","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161423898?lang=zh_cn&edition=full","pubTime":"2025-09-16 08:16","pubTimestamp":1757981777,"startTime":"0","endTime":"0","summary":"ESH Acquisition Corp拟议交易显示Original Fit Factory备考股权估值达5亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESHA"],"gpt_icon":0},{"id":"1132355886","title":"ESH Acquisition Corp.与the Original Fit Factory, Ltd.宣布签署企业合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1132355886","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132355886?lang=zh_cn&edition=full","pubTime":"2025-09-16 08:15","pubTimestamp":1757981716,"startTime":"0","endTime":"0","summary":"ESH Acquisition Corp.与the Original Fit Factory, Ltd.宣布签署企业合并协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESHA"],"gpt_icon":0},{"id":"2494386498","title":"Esh Acquisition Corp.盘中异动 早盘股价大跌5.30%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494386498?lang=zh_cn&edition=full","pubTime":"2024-12-26 23:51","pubTimestamp":1735228261,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时51分，Esh Acquisition Corp.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报11.25美元/股，成交量301股，换手率0.01%，振幅0.00%。Esh Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Lionheart Hldgs C/Wts 07/06/2031、Israel Acquisitions Corp C/Wts 、Unusual Machines, Inc.涨幅较大，Unusual Machines, Inc.、Gigcapital7 Corp.、Bolt Projects Holdings, Inc.较为活跃，换手率分别为21.93%、0.90%、0.45%，振幅较大的相关个股有Northview Acquisition Corp C/Wts 02/08/2027 、Sim Acquisition Corp. I Wts 01/06/31 、Israel Acquisitions Corp C/Wts ，振幅分别为84.26%、31.26%、23.81%。Esh Acquisition Corp.公司简介：ESH Acquisition Corp 是一家新成立的空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235101a20aa677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235101a20aa677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESHA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":-0.0715},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.07},{"period":"1year","weight":0.1207},{"period":"ytd","weight":-0.3707}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ESH Acquisition Corp.于2021年11月17日作为特拉华州的一家公司注册成立。公司成立的目的是与公司尚未确定的一个或多个业务或实体进行合并、股本交换、资产收购、股票购买、重组或类似业务合并。","exchange":"NASDAQ","name":"ESH Acquisition Corp","nameEN":"ESH Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESH Acquisition Corp(ESHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESH Acquisition Corp(ESHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESH Acquisition Corp,ESHA,ESH Acquisition Corp股票,ESH Acquisition Corp股票老虎,ESH Acquisition Corp股票老虎国际,ESH Acquisition Corp行情,ESH Acquisition Corp股票行情,ESH Acquisition Corp股价,ESH Acquisition Corp股市,ESH Acquisition Corp股票价格,ESH Acquisition Corp股票交易,ESH Acquisition Corp股票购买,ESH Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESH Acquisition Corp(ESHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESH Acquisition Corp(ESHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}