EquipmentShare.com(EQPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQPT EquipmentShare.com

已收盘 01-30 16:00:00 EST

31.10

+0.75

+2.45%

盘后30.73

-0.37-1.19%

19:56 EST

最高31.35	最低28.00	成交量313.16万
今开30.85	昨收30.36	日振幅11.04%
总市值78.06亿	流通市值9.49亿	总股本2.51亿
成交额9,352万	换手率10.27%	流通股本3,050万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":31.1,"timestamp":1769806800000,"preClose":30.355,"halted":0,"volume":3131592,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":31.1,"latestTime":"19:56 EST","volume":10397,"amount":316742.3253,"timestamp":1769820990160,"change":-0.37,"changeRate":-0.011897,"amplitude":0.045981},"delay":0,"changeRate":0.024542908911217295,"floatShares":30500000,"shares":250999999,"eps":-0.051,"marketStatus":"已收盘","change":0.745,"latestTime":"01-30 16:00:00 EST","open":30.85,"high":31.35,"low":28,"amount":93520316.481552,"amplitude":0.110361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.051,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":5,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":30.355,"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":30.355,"latestTime":"09:29 EST","volume":3417,"amount":105674.24792699999,"timestamp":1769783346327,"change":0.805,"changeRate":0.02652,"amplitude":0.04815},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":31.1,"latestTime":"19:56 EST","volume":10397,"amount":316742.3253,"timestamp":1769820990160,"change":-0.37,"changeRate":-0.011897,"amplitude":0.045981},"volumeRatio":0.478725},"requestUrl":"/m/hq/s/EQPT","defaultTab":"news","newsList":[{"id":"2605893052","title":"美股异动 | EquipmentShare.com(EQPT.US)登陆美股市场 首日交易收涨32.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605893052","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605893052?lang=zh_cn&edition=full","pubTime":"2026-01-24 07:00","pubTimestamp":1769209200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，EquipmentShare.com(EQPT.US)登陆美股市场，开盘股价走高，IPO价格为24.5美元。截至收盘，该股收涨32.9%，报32.56美元。该公司是全美最大且增长最快的设备租赁服务商之一，运营数字化设备租赁平台。截至2025年9月30日，该公司已在全美45个州设立342个全服务租赁点、9个经销商网点及22家建材商店。其设备池规模约23.5万台，涵盖自有、租赁及通过收入分成协议管理的设备，原始购置成本达81亿美元。所有设备均接入其自主研发的T3智能平台，可实现实时追踪、预测性维护及远程控制，以提升工地运营效率。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | EquipmentShare.com(EQPT.US)登陆美股市场 首日交易收涨32.9%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EQPT"],"gpt_icon":0},{"id":"1153352372","title":"异动解读 | IPO首日表现强劲，EquipmentShare盘中大涨16.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153352372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153352372?lang=zh_cn&edition=full","pubTime":"2026-01-24 01:33","pubTimestamp":1769189585,"startTime":"0","endTime":"0","summary":"建筑技术公司EquipmentShare（EQPT）今日盘中大涨16.33%，引起了市场的广泛关注。消息面上，该公司今日在纳斯达克首次公开募股（IPO），发行价为每股24.50美元，融资规模达7.473亿美元。市场此前预期其开盘价将显著高于发行价，显示出投资者对这家成立于2015年、通过T3平台提供建筑设备租赁与作业现场技术服务的公司的浓厚兴趣和积极预期。此次IPO由高盛、富国证券、瑞银投资银行、花旗集团和古根海姆证券担任首席簿记管理人。强劲的IPO表现直接推动了该公司股价在交易时段内的大幅上扬。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EQPT"],"gpt_icon":0},{"id":"2605425111","title":"建筑技术公司EquipmentShare.com美股IPO筹资7.473亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425111","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605425111?lang=zh_cn&edition=full","pubTime":"2026-01-23 13:10","pubTimestamp":1769145028,"startTime":"0","endTime":"0","summary":"美国建筑技术公司EquipmentShare.com周四完成了首次公开募股，发行价处于预期区间内，共筹集资金 7.473 亿美元，这凸显了初创企业寻求进入公开市场时的强劲需求。　　该公司以每股 24.50 美元的价格出售了 3050 万股股票，而其此前预估的价格区间为每股 23.50 美元至 25.50 美元。　　EquipmentShare.com 于 2015 年在密苏里州哥伦比亚市创办，通过其平台 T3 提供建筑设备租赁、转售服务、维护以及施工现场技术等服务。EquipmentShare.com的股票将于周五在纳斯达克上市交易，股票代码为“EQPT”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-23/doc-inhihniy2047410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EQPT"],"gpt_icon":0},{"id":"2603787660","title":"美国设备租赁平台EquipmentShare(EQPT.US)冲刺美股IPO 拟募资7.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603787660","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603787660?lang=zh_cn&edition=full","pubTime":"2026-01-14 15:34","pubTimestamp":1768376050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国建筑设备租赁与销售平台EquipmentShare.com周二公布美股首次公开募股条款，计划以每股23.50至25.50美元的价格发行3050万股，最高募集资金约7.47亿美元。作为全美最大且增长最快的设备租赁服务商之一，EquipmentShare运营数字化设备租赁平台，截至2025年9月30日，已在全美45个州设立342个全服务租赁点、9个经销商网点及22家建材商店。EquipmentShare成立于2015年，截至2025年9月30日的12个月内实现销售额44亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国设备租赁平台EquipmentShare(EQPT.US)冲刺美股IPO 拟募资7.47亿美元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EQPT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equipmentshare.com","stockEarnings":[{"period":"1week","weight":0.239},{"period":"ytd","weight":0.239}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EquipmentShare.com Inc成立于2014年，于2015年1月1日开始运营。自2025年6月30日起，该公司将其注册地从特拉华州变更为德克萨斯州。该公司是一家垂直整合平台，结合了专有技术、连接的设备车队和全国范围的运营足迹，以服务于建筑行业。该公司不仅仅是一家租赁公司，还通过其基于云的平台T3提供工作现场可见性和控制，该平台集成了嵌入式远程信息处理硬件、软件应用程序和实时数据，以支持客户和内部运营。T3平台与原始设备制造商OEM无关，使公司及其租赁客户能够跟踪混合车队、最大限度地利用、减少非计划停机时间、简化维护，并改善工地安全和运营商问责制。","exchange":"NASDAQ","name":"EquipmentShare.com","nameEN":"EquipmentShare.com"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EquipmentShare.com(EQPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EquipmentShare.com(EQPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EquipmentShare.com,EQPT,EquipmentShare.com股票,EquipmentShare.com股票老虎,EquipmentShare.com股票老虎国际,EquipmentShare.com行情,EquipmentShare.com股票行情,EquipmentShare.com股价,EquipmentShare.com股市,EquipmentShare.com股票价格,EquipmentShare.com股票交易,EquipmentShare.com股票购买,EquipmentShare.com股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EquipmentShare.com(EQPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EquipmentShare.com(EQPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}