ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF(EPU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EPU ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

盘后交易 04-09 18:09:50 EDT

85.94

+0.36

+0.42%

盘后83.89

-2.05-2.39%

17:40 EDT

最高86.13	最低84.73	成交量3.97万
今开85.29	昨收85.58	日振幅1.64%
总市值5.41亿	流通市值5.41亿	总股本630.00万
成交额339.97万	换手率0.63%	流通股本630.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EPU","market":"US","secType":"STK","nameCN":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","latestPrice":85.94,"timestamp":1775764800000,"preClose":85.58,"halted":0,"volume":39722,"hourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":85.94,"latestTime":"17:40 EDT","volume":1041,"amount":87373.47224999999,"timestamp":1775770838902,"change":-2.05,"changeRate":-0.023854,"amplitude":0.023854},"delay":0,"changeRate":0.0042065903248422465,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"盘后交易","change":0.36,"latestTime":"04-09 18:09:50 EDT","open":85.29,"high":86.13,"low":84.73,"amount":3399701.51114,"amplitude":0.016359,"askPrice":93.14,"askSize":100,"bidPrice":73.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775779200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.58,"sharesOutstanding":6500000,"nav":81.853716,"aum":515678410.8,"dividendRate":0.013742,"bidAskSpread":0.003218,"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":85.94,"latestTime":"17:40 EDT","volume":1041,"amount":87373.47224999999,"timestamp":1775770838902,"change":-2.05,"changeRate":-0.023854,"amplitude":0.023854},"volumeRatio":0.474469},"requestUrl":"/m/hq/s/EPU","defaultTab":"news","newsList":[{"id":"2516692317","title":"“美国例外论”反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692317","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516692317?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:58","pubTimestamp":1741053519,"startTime":"0","endTime":"0","summary":"中国DeepSeek突围打破了美国科技垄断预期，催化美股调整。除中国外，欧洲也可能受益于这一科技竞争格局的重塑。","market":"us","thumbnail":"https://img3.gelonghui.com/1b3eb-01869f7c-8869-41dd-9f07-008f596f162d.jpg?guru_height=4000&guru_width=6000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/1b3eb-01869f7c-8869-41dd-9f07-008f596f162d.jpg?guru_height=4000&guru_width=6000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1843657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4534","BK4581","SDS","BK4504","SPXU","BK4550","SPY","BK4585","IVV","IE00BZ199S13.USD","EPU","LU1815336091.USD","VC","BK4124",".SPX","OEF","MMT","BK4588","LU0757428866.USD","SSO","BK4559","OEX","UPRO","ESmain","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239606/","stockEarnings":[{"period":"1week","weight":0.0353},{"period":"1month","weight":0.0192},{"period":"3month","weight":0.118},{"period":"6month","weight":0.405},{"period":"1year","weight":1.2211},{"period":"ytd","weight":0.1829}],"compareEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.0033},{"period":"3month","weight":-0.0196},{"period":"6month","weight":0.0352},{"period":"1year","weight":0.3616},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.022755},{"month":2,"riseRate":0.647059,"avgChangeRate":0.014389},{"month":3,"riseRate":0.529412,"avgChangeRate":0.003218},{"month":4,"riseRate":0.588235,"avgChangeRate":0.008676},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.011044},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.025858},{"month":7,"riseRate":0.705882,"avgChangeRate":0.025031},{"month":8,"riseRate":0.529412,"avgChangeRate":-0.007674},{"month":9,"riseRate":0.470588,"avgChangeRate":0.013836},{"month":10,"riseRate":0.588235,"avgChangeRate":0.027545},{"month":11,"riseRate":0.588235,"avgChangeRate":0.012574},{"month":12,"riseRate":0.588235,"avgChangeRate":0.016901}],"exchange":"ARCA","name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","nameEN":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF(EPU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF(EPU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF,EPU,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股票,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股票老虎,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股票老虎国际,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF行情,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股票行情,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股价,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股市,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股票价格,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股票交易,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股票购买,ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF(EPU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF(EPU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}