ESSA Pharma Inc.(EPIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EPIX ESSA Pharma Inc.

交易中 02-01 15:00:55 EST

2.76

-0.08

-2.82%

最高2.84	最低2.74	成交量12.98万
今开2.82	昨收2.84	日振幅3.70%
总市值1.22亿	流通市值6,215万	总股本4,409万
成交额35.88万	换手率0.58%	流通股本2,252万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EPIX","market":"US","secType":"STK","nameCN":"ESSA Pharma Inc.","latestPrice":2.76,"timestamp":1675281641420,"preClose":2.84,"halted":0,"volume":129846,"delay":0,"floatShares":22517816,"shares":44092374,"eps":-0.8,"marketStatus":"交易中","marketStatusCode":2,"change":-0.08,"latestTime":"02-01 15:00:55 EST","open":2.82,"high":2.84,"low":2.735,"amount":358753.1754288,"amplitude":0.036972,"askPrice":2.77,"askSize":298,"bidPrice":2.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.8,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"listingDate":1436414400000,"adjPreClose":2.84,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"09:18 EST","volume":32,"amount":90.88,"timestamp":1675261100555},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:31 EST","volume":2825,"amount":8023,"timestamp":1675200706500},"volumeRatio":0.571996},"requestUrl":"/m/hq/s/EPIX","defaultTab":"news","newsList":[{"id":"2306640874","title":"Essa Pharma Inc盘中异动 股价大涨5.22%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2306640874","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2306640874?lang=zh_CN&edition=full","pubTime":"2023-01-28 01:01","pubTimestamp":1674838885,"startTime":"0","endTime":"0","summary":"北京时间2023年01月28日01时01分，Essa Pharma Inc股票出现波动，股价急速拉升5.22%。Essa Pharma Inc股票所在的生物技术行业中，整体涨幅为0.18%。其相关个股中，乌龙制药、Fate Therapeutics、Athersys Inc涨幅较大，Contrafect Corp、Jaguar Health Inc、Aridis Pharmaceutical Inc较为活跃，换手率分别为48.56%、9.13%、8.78%，振幅较大的相关个股有Akebia Therapeutics Inc、Erytech Pharma、Vascular Biogenics Ltd，振幅分别为22.25%、21.71%、17.61%。Essa Pharma Inc公司简介：ESSA Pharma Inc是一家制药公司。消息层面，截至01时01分，Essa Pharma Inc股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230128010126834b69dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230128010126834b69dc&s=b","is_publish_highlight":false},{"id":"2302018779","title":"Essa Pharma Inc盘中异动 下午盘大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2302018779","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2302018779?lang=zh_CN&edition=full","pubTime":"2023-01-11 03:29","pubTimestamp":1673378946,"startTime":"0","endTime":"0","summary":"北京时间2023年01月11日03时29分，Essa Pharma Inc股票出现异动，股价快速下挫5.02%。截至发稿，该股报2.65美元/股，成交量21.8941万股，换手率0.50%，振幅6.81%。Essa Pharma Inc股票所在的生物技术行业中，整体涨幅为1.21%。其相关个股中，Biora Therapeutics Inc、Vyne Therapeutics Inc、Panbela Therapeutics Inc涨幅较大，Panbela Therapeutics Inc、Biora Therapeutics Inc、Qualigen Therapeutics Inc较为活跃，换手率分别为439.54%、208.84%、152.87%，振幅较大的相关个股有Panbela Therapeutics Inc、Biora Therapeutics Inc、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为96.17%、84.83%、76.37%。Essa Pharma Inc公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301110329078060df49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301110329078060df49&s=b","is_publish_highlight":false},{"id":"2278054043","title":"Essa Pharma(EPIX)盘前续涨30% 此前提交EPI-7386 1/2期研究的最新临床数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2278054043","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2278054043?lang=zh_CN&edition=full","pubTime":"2022-10-27 16:38","pubTimestamp":1666859898,"startTime":"0","endTime":"0","summary":"Essa Pharma盘前续涨30%，报6.17美元，该股上一交易日收涨180%。此前，Essa Pharma发布了最新的临床数据，该数据来自ESSA先导候选药物EPI-7386联合enzalutamide治疗转移性去雄性前列腺癌 1/2期研究的前两个队列。前两个队列的药代动力学结果表明，EPI-7386对enzalutamide暴露的影响最小，而EPI-7386与enzalutamide共给药可减少EPI-7386的暴露，但仍保持在临床前异种移植研究建议的临床相关范围内。第一队列中的一名患者在一个给药周期后停用，原因是服用了强CYP3A诱导剂，降低了EPI-7386和enzalutamide的暴露，因此无法评估疗效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=d7c9509cb97885a0d1d63902d3734919","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.127},{"period":"3month","weight":-0.1696},{"period":"6month","weight":-0.0596},{"period":"1year","weight":-0.695},{"period":"ytd","weight":0.127}],"websiteUrl":"http://www.essapharma.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"ESSA Pharma Inc.","description":"Essa制药公司根据不列颠哥伦比亚省法律于2009年1月6日注册成立。该公司是一家处于发展阶段的制药公司，专注于小分子药物的开发以治疗阉割性前列腺癌（“CRPC”）。该公司正在开发的药物是选择性阻断雄激素受体（“AR”）的氨基末端结构域（“NTD”），能够潜在地克服CRPC的已知AR - 依赖性机制，从而使CRPC患者病情不恶化，提高生存率。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.10103},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.00935},{"month":3,"riseRate":0.571429,"avgChangeRate":0.052786},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.105522},{"month":5,"riseRate":0.571429,"avgChangeRate":0.030518},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.145811},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.113477},{"month":8,"riseRate":0.5,"avgChangeRate":-0.117796},{"month":9,"riseRate":0.5,"avgChangeRate":-0.019987},{"month":10,"riseRate":0.5,"avgChangeRate":0.137627},{"month":11,"riseRate":0.625,"avgChangeRate":0.04429},{"month":12,"riseRate":0.375,"avgChangeRate":0.010785}],"exchange":"NASDAQ","nameEN":"ESSA Pharma","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESSA Pharma Inc.(EPIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESSA Pharma Inc.(EPIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESSA Pharma Inc.,EPIX,ESSA Pharma Inc.股票,ESSA Pharma Inc.股票老虎,ESSA Pharma Inc.股票老虎国际,ESSA Pharma Inc.行情,ESSA Pharma Inc.股票行情,ESSA Pharma Inc.股价,ESSA Pharma Inc.股市,ESSA Pharma Inc.股票价格,ESSA Pharma Inc.股票交易,ESSA Pharma Inc.股票购买,ESSA Pharma Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESSA Pharma Inc.(EPIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESSA Pharma Inc.(EPIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}