英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENTG 英特格

交易中 12-18 12:24:13 EST

85.22

+0.19

+0.22%

最高89.00	最低84.87	成交量96.82万
今开88.13	昨收85.03	日振幅4.86%
总市值129.19亿	流通市值128.72亿	总股本1.52亿
成交额8,399万	换手率0.64%	流通股本1.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"英特格","latestPrice":85.22,"timestamp":1766078652389,"preClose":85.03,"halted":0,"volume":968151,"delay":0,"floatShares":151049100,"shares":151600000,"eps":1.899603,"marketStatus":"交易中","change":0.19,"latestTime":"12-18 12:24:13 EST","open":88.13,"high":89,"low":84.87,"amount":83988967.78143,"amplitude":0.048571,"askPrice":85.27,"askSize":35,"bidPrice":85.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.899603,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":85.03,"dividendRate":0.004694,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":85.03,"latestTime":"09:28 EST","volume":108,"amount":9402.77376,"timestamp":1766068080024},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"18:32 EST","volume":77454,"amount":6585943.94,"timestamp":1766014339384},"volumeRatio":0.733483,"impliedVol":0.4802,"impliedVolPercentile":0.236},"requestUrl":"/m/hq/s/ENTG","defaultTab":"news","newsList":[{"id":"2584670921","title":"英特格盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584670921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584670921?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:39","pubTimestamp":1763408396,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日03时39分，英特格股票出现波动，股价急速跳水5.00%。英特格股票所在的半导体行业中，整体跌幅为1.14%。其相关个股中，聪链集团、Trio-Tech International、纳比特涨幅较大，Sealsq Corp、纳微半导体、Axt Inc较为活跃，换手率分别为9.15%、5.57%、3.81%，振幅较大的相关个股有聪链集团、Mobix Labs, Inc.、Wisekey International Hldg Ltd，振幅分别为42.86%、15.15%、14.78%。英特格公司简介：Entegris Inc是一家为半导体和其他高科技行业提供先进材料和工艺解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118033956950a7f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118033956950a7f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00BN0W2W23.USD","BK4585","LU0154245756.USD","IE00BN0W2V16.EUR","ENTG","LU1892829315.USD","IE00BN0W2T93.GBP","LU0154245673.USD"],"gpt_icon":0},{"id":"2580419132","title":"英特格盘中异动 股价大涨5.02%报91.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580419132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580419132?lang=zh_cn&edition=full","pubTime":"2025-11-01 00:49","pubTimestamp":1761929389,"startTime":"0","endTime":"0","summary":"北京时间2025年11月01日00时49分，英特格股票出现异动，股价快速上涨5.02%。截至发稿，该股报91.89美元/股，成交量91.1004万股，换手率0.60%，振幅5.62%。英特格股票所在的半导体行业中，整体跌幅为0.96%。其相关个股中，Axt Inc、大全新能源、Credo Technology Group Holding Ltd涨幅较大，Wisekey International Hldg Ltd、Axt Inc、广船国际技术较为活跃，换手率分别为19.32%、18.57%、15.05%，振幅较大的相关个股有Wisekey International Hldg Ltd、Axt Inc、大全新能源，振幅分别为24.94%、24.45%、14.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101004949a480600a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101004949a480600a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU1892829315.USD","LU0154245673.USD","IE00BN0W2T93.GBP","LU0154245756.USD","IE00BN0W2W23.USD","BK4147","BK4585","ENTG"],"gpt_icon":0},{"id":"2579456045","title":"英特格盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579456045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579456045?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:34","pubTimestamp":1761831255,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时34分，英特格股票出现异动，股价快速下跌5.82%。截至发稿，该股报89.04美元/股，成交量13.413万股，换手率0.09%，振幅5.74%。英特格股票所在的半导体行业中，整体跌幅为0.85%。其相关个股中，Formfactor, Inc.、Mobix Labs, Inc.、格芯涨幅较大，Wolfspeed, Inc.、Wisekey International Hldg Ltd、Sealsq Corp较为活跃，换手率分别为2.59%、1.86%、1.55%，振幅较大的相关个股有Impinj, Inc.、聪链集团、Allegro Microsystems, Inc.，振幅分别为10.90%、10.26%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213416a6d6f1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213416a6d6f1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BN0W2T93.GBP","LU0154245756.USD","LU1892829315.USD","IE00BN0W2V16.EUR","BK4147","ENTG","LU0154245673.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"1193515498","title":"英特格 - 预计2025年第四季度GAAP净收入为5300万至6400万美元，每股摊薄收益预计在0.35至0.42美元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1193515498","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193515498?lang=zh_cn&edition=full","pubTime":"2025-10-30 19:13","pubTimestamp":1761822824,"startTime":"0","endTime":"0","summary":"英特格 - 预计2025年第四季度GAAP净收入为5300万至6400万美元，每股摊薄收益预计在0.35至0.42美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BN0W2T93.GBP","LU0154245756.USD","LU1892829315.USD","IE00BN0W2V16.EUR","BK4147","ENTG","LU0154245673.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"1160241452","title":"英特格宣布在美国制造业和研发领域的计划投资总额达14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160241452","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160241452?lang=zh_cn&edition=full","pubTime":"2025-08-22 02:06","pubTimestamp":1755799578,"startTime":"0","endTime":"0","summary":"英特格公司(Entegris Inc)发布公告称，该公司在美国制造业和研发领域的计划投资总额已达到14亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585","LU0154245756.USD","IE00BN0W2V16.EUR","LU1892829315.USD","ENTG","LU0154245673.USD","BK4147"],"gpt_icon":0},{"id":"1120968202","title":"英特格宣布在美国投资7亿美元计划，在伊利诺伊州建设技术中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1120968202","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120968202?lang=zh_cn&edition=full","pubTime":"2025-08-22 02:06","pubTimestamp":1755799578,"startTime":"0","endTime":"0","summary":"英特格宣布在美国投资7亿美元的计划，并将在伊利诺伊州建设技术中心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","ENTG","LU0154245756.USD","LU1892829315.USD","BK4585","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0154245673.USD"],"gpt_icon":0},{"id":"2556781208","title":"英特格2025财年第二财季实现净利润52.80百万美元，同比减少22.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556781208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556781208?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:00","pubTimestamp":1754236836,"startTime":"0","endTime":"0","summary":"8月4日，英特格公布财报，公告显示公司2025财年第二财季净利润为52.80百万美元，同比减少22.01%；其中营业收入为7.92亿美元，同比减少2.58%，每股基本收益为0.35美元。从资产负债表来看，英特格总负债46.40亿美元，其中短期债务50.00百万美元，资产负债比为1.83，流动比率为3.30。机构评级：截至2025年8月4日，当前有10家机构对英特格目标价做出预测，其中目标均价为99.30美元，其中最低目标价为85.00美元，最高目标价为115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000101a6d0b63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000101a6d0b63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENTG"],"gpt_icon":0},{"id":"2556819750","title":"英特格盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556819750?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:40","pubTimestamp":1754055603,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时40分，英特格股票出现异动，股价急速下挫5.20%。截至发稿，该股报74.38美元/股，成交量18.2731万股，换手率0.12%，振幅1.71%。机构评级方面，在所有13家参与评级的机构中，69%的券商给予买入建议，23%的券商给予持有建议，8%的券商给予卖出建议。英特格股票所在的半导体行业中，整体跌幅为2.03%。英特格公司简介：Entegris Inc是一家为半导体和其他高科技行业提供先进材料和工艺解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214003972d02d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214003972d02d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585","LU0154245756.USD","IE00BN0W2V16.EUR","LU1892829315.USD","ENTG","LU0154245673.USD","BK4147"],"gpt_icon":0},{"id":"2555207401","title":"美股财报 | 英特格发布Q2财报 前半年累计净利润同比增长2.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555207401","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555207401?lang=zh_cn&edition=full","pubTime":"2025-07-31 10:00","pubTimestamp":1753927203,"startTime":"0","endTime":"0","summary":"英特格发布Q2财报，2025财年前六月累计收入15.66亿美元，去年同期累计收入为15.84亿美元，同比减少1.14%。2025财年前六月累计净利润1.16亿美元，去年同期累计净利润为1.13亿美元，同比增长2.39%。这家公司在2005年3月17日在特拉华州注册成立，与1999年在明尼苏达州法律下成立的明尼苏达州Entegris公司合并。该公司通过直销队伍选定分销商将产品卖向全世界。这家公司于2005年3月在特拉华州注册成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102603a6caa0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102603a6caa0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENTG"],"gpt_icon":0},{"id":"1166097149","title":"异动解读 | 英特格公布季度业绩不及预期，盘中股价大跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166097149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166097149?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:54","pubTimestamp":1753883664,"startTime":"0","endTime":"0","summary":"半导体设备制造商英特格周三盘中股价大跌9.24%，主要原因是公司公布的季度业绩未能达到投资者的预期。同时，公司季度营收为7.924亿美元，同比下降2.5%。这些数据表明，尽管英特格的业绩超过了华尔街的预期，但公司的增长势头正在放缓。值得注意的是，过去三个月里，分析师对英特格的平均盈利预期下调了约10.5%，反映出市场对公司短期前景的担忧。尽管公司本季度股价上涨了15.0%，但年初至今仍下跌了6.4%，显示出投资者对公司表现的矛盾情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENTG"],"gpt_icon":0},{"id":"2555042702","title":"英特格盘中异动 早盘大幅跳水8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555042702?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:32","pubTimestamp":1753882373,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，英特格股票出现异动，股价快速下挫8.38%。截至发稿，该股报84.98美元/股，成交量11.8501万股，换手率0.08%，振幅3.05%。机构评级方面，在所有13家参与评级的机构中，77%的券商给予买入建议，15%的券商给予持有建议，8%的券商给予卖出建议。英特格股票所在的半导体行业中，整体涨幅为0.42%。英特格公司简介：Entegris Inc是一家为半导体和其他高科技行业提供先进材料和工艺解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213253a6c9d547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213253a6c9d547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENTG","BK4147","IE00BN0W2W23.USD","LU0154245756.USD","LU1892829315.USD","BK4585","LU0154245673.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2549659865","title":"英特格7月7日成交额为2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549659865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549659865?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:57","pubTimestamp":1751939871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，英特格成交额为2.04亿美元，成交额较昨日增加22.59%，当日成交量为243.42万股。英特格于2025年7月7日跌4.2%，报83.0美元，该股过去5个交易日涨0.75%，年初至今跌16.02%，过去60日涨32.09%。该公司的可报告部门包括特种化学品和工程材料、微污染控制和先进材料处理。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095758a43ce380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095758a43ce380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BN0W2T93.GBP","LU0154245756.USD","LU1892829315.USD","IE00BN0W2V16.EUR","BK4147","ENTG","LU0154245673.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2548337899","title":"英特格7月3日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337899?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:59","pubTimestamp":1751594347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，英特格成交额为1.67亿美元，成交额较昨日减少45.18%，当日成交量为192.29万股。英特格于2025年7月3日涨0.21%，报86.64美元，该股过去5个交易日涨3.57%，年初至今跌12.34%，过去60日涨29.79%。该公司的可报告部门包括特种化学品和工程材料、微污染控制和先进材料处理。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095909a72dbbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095909a72dbbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU0154245756.USD","BK4147","LU1892829315.USD","ENTG","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2548406418","title":"英特格7月2日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548406418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548406418?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:57","pubTimestamp":1751507856,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，英特格成交额为3.04亿美元，成交额较昨日增加15.60%，当日成交量为353.91万股。英特格于2025年7月2日涨5.0%，报86.46美元，该股过去5个交易日涨5.25%，年初至今跌12.52%，过去60日涨32.39%。该公司的可报告部门包括特种化学品和工程材料、微污染控制和先进材料处理。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095737a72b9c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095737a72b9c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","IE00BN0W2V16.EUR","LU1892829315.USD","IE00BN0W2W23.USD","LU0154245756.USD","BK4147","ENTG","IE00BN0W2T93.GBP","BK4585"],"gpt_icon":0},{"id":"2548695830","title":"英特格7月1日成交额为2.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548695830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548695830?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:56","pubTimestamp":1751421410,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，英特格成交额为2.63亿美元，成交额较昨日增加38.45%，当日成交量为322.69万股。英特格于2025年7月1日涨2.1%，报82.34美元，该股过去5个交易日涨0.75%，年初至今跌16.69%，过去60日涨14.61%。该公司的可报告部门包括特种化学品和工程材料、微污染控制和先进材料处理。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095653a72973d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095653a72973d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","BK4147","IE00BN0W2W23.USD","LU0154245756.USD","IE00BN0W2V16.EUR","ENTG","LU0154245673.USD","LU1892829315.USD","BK4585"],"gpt_icon":0},{"id":"2548040494","title":"英特格6月30日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040494?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:52","pubTimestamp":1751334770,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，英特格成交额为1.90亿美元，成交额较昨日减少61.28%，当日成交量为234.81万股。英特格于2025年6月30日跌2.1%，报80.65美元，该股过去5个交易日涨6.16%，年初至今跌18.4%，过去60日跌5.9%。该公司的可报告部门包括特种化学品和工程材料、微污染控制和先进材料处理。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095251a7273fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095251a7273fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00BN0W2W23.USD","BK4585","LU0154245756.USD","IE00BN0W2V16.EUR","ENTG","LU1892829315.USD","IE00BN0W2T93.GBP","LU0154245673.USD"],"gpt_icon":0},{"id":"2546778702","title":"英特格6月27日成交额为4.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778702?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:57","pubTimestamp":1751075853,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，英特格成交额为4.90亿美元，成交额较昨日增加44.18%，当日成交量为593.93万股。英特格于2025年6月27日跌1.52%，报82.38美元，该股过去5个交易日涨9.23%，年初至今跌16.65%，过去60日跌4.31%。该公司的可报告部门包括特种化学品和工程材料、微污染控制和先进材料处理。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095739a721e1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095739a721e1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ENTG","LU0154245756.USD","LU1892829315.USD","BK4585","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0154245673.USD"],"gpt_icon":0},{"id":"2546765802","title":"英特格6月25日成交额为2.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546765802?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:58","pubTimestamp":1750903109,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，英特格成交额为2.18亿美元，成交额较昨日减少36.87%，当日成交量为266.11万股。英特格于2025年6月25日涨0.51%，报82.15美元，该股过去5个交易日涨7.32%，年初至今跌16.88%，过去60日跌7.31%。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095832a4be4524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095832a4be4524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU0154245756.USD","IE00BN0W2V16.EUR","LU0154245673.USD","BK4585","IE00BN0W2W23.USD","BK4147","ENTG","LU1892829315.USD"],"gpt_icon":0},{"id":"2546635982","title":"英特格6月24日成交额为3.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546635982","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546635982?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:55","pubTimestamp":1750816550,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，英特格成交额为3.45亿美元，成交额较昨日增加109.93%，当日成交量为425.34万股。英特格于2025年6月24日涨7.58%，报81.73美元，该股过去5个交易日涨4.45%，年初至今跌17.3%，过去60日跌11.57%。该公司的可报告部门包括特种化学品和工程材料、微污染控制和先进材料处理。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095601a71c205a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095601a71c205a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENTG","LU0154245756.USD","BK4585","BK4147","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0154245673.USD","IE00BN0W2W23.USD","LU1892829315.USD"],"gpt_icon":0},{"id":"2545207294","title":"英特格6月23日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545207294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545207294?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:55","pubTimestamp":1750730129,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，英特格成交额为1.64亿美元，成交额较昨日减少39.02%，当日成交量为217.57万股。英特格于2025年6月23日涨0.73%，报75.97美元，该股过去5个交易日涨0.84%，年初至今跌23.13%，过去60日跌17.71%。该公司的可报告部门包括特种化学品和工程材料、微污染控制和先进材料处理。微污染控制部门包括净化半导体制造过程和其他高科技行业中使用的关键液体化学和工艺气体的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095537a4ba88db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095537a4ba88db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0154245673.USD","LU1892829315.USD","LU0154245756.USD","ENTG","IE00BN0W2T93.GBP","BK4585","BK4147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.entegris.com","stockEarnings":[{"period":"1week","weight":-0.1024},{"period":"1month","weight":0.1369},{"period":"3month","weight":-0.114},{"period":"6month","weight":0.1274},{"period":"1year","weight":-0.2225},{"period":"ytd","weight":-0.1416}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Entegris, Inc.是一家为半导体和其他高科技工业提供加工和制造产品及材料的全球性开发商、制造商和供应商。这家公司在2005年3月17日在特拉华州注册成立，与1999年在明尼苏达州法律下成立的明尼苏达州Entegris公司合并。对于半导体行业，这家公司的产品保持半导体生产过程中关键原料的纯度和完整性。对于其他高科技应用，这家公司的产品和材料主要用于制造平板显示器、发光二极管或“LEDs”，高纯度化学品、光阻材料、燃料电池、太阳能电池、气体激光器、光学和磁储存设备、光纤电缆和航空航天玻璃制造和生物医学应用。该公司通过直销队伍选定分销商将产品卖向全世界。这家公司于2005年3月在特拉华州注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":-0.001405},{"month":2,"riseRate":0.64,"avgChangeRate":0.014406},{"month":3,"riseRate":0.76,"avgChangeRate":0.044775},{"month":4,"riseRate":0.4,"avgChangeRate":0.032551},{"month":5,"riseRate":0.6,"avgChangeRate":0.067957},{"month":6,"riseRate":0.6,"avgChangeRate":0.010335},{"month":7,"riseRate":0.48,"avgChangeRate":0.022334},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.021489},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.025275},{"month":10,"riseRate":0.538462,"avgChangeRate":0.012955},{"month":11,"riseRate":0.576923,"avgChangeRate":0.022304},{"month":12,"riseRate":0.576923,"avgChangeRate":0.0454}],"exchange":"NASDAQ","name":"英特格","nameEN":"Entegris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英特格(ENTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英特格,ENTG,英特格股票,英特格股票老虎,英特格股票老虎国际,英特格行情,英特格股票行情,英特格股价,英特格股市,英特格股票价格,英特格股票交易,英特格股票购买,英特格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英特格(ENTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}