ProShares Decline of the Retail Store ETF(EMTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMTY ProShares Decline of the Retail Store ETF

已收盘 09-11 16:00:00 EDT

24.52

-0.39

-1.56%

盘后24.91

+0.39+1.58%

16:10 EDT

最高24.52	最低24.52	成交量84.00
今开24.91	昨收24.91	日振幅0.00%
总市值306.49万	流通市值306.49万	总股本12.50万
成交额2,096	换手率0.07%	流通股本12.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMTY","market":"US","secType":"STK","nameCN":"ProShares Decline of the Retail Store ETF","latestPrice":24.5191,"timestamp":1789156800000,"preClose":24.9074,"halted":0,"volume":84,"hourTrading":{"tag":"盘后","latestPrice":24.9074,"preClose":24.5191,"latestTime":"16:10 EDT","volume":6,"amount":147.1146,"timestamp":1789157404478,"change":0.3883,"changeRate":0.015837,"amplitude":0},"delay":0,"changeRate":-0.015589744413306785,"floatShares":125000,"shares":125000,"eps":0,"marketStatus":"已收盘","change":-0.3883,"latestTime":"09-11 16:00:00 EDT","open":24.9074,"high":24.5191,"low":24.5191,"amount":2096,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.9074,"sharesOutstanding":230001,"nav":24.8947,"aum":3111488.9742,"dividendRate":0.032,"bidAskSpread":0.002967,"postHourTrading":{"tag":"盘后","latestPrice":24.9074,"preClose":24.5191,"latestTime":"16:10 EDT","volume":6,"amount":147.1146,"timestamp":1789157404478,"change":0.3883,"changeRate":0.015837,"amplitude":0},"volumeRatio":0.713074,"impliedVol":0.0927,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/EMTY","defaultTab":"news","newsList":[{"id":"2659129047","title":"纽约汇市：美元因美国零售销售疲软而下跌 日元小幅走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129047","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659129047?lang=zh_cn&edition=full","pubTime":"2026-08-15 04:39","pubTimestamp":1786739940,"startTime":"0","endTime":"0","summary":"彭博美元指数触及5月份以来最低，此前美国零售销售数据出人意料地表现疲软，令市场对美国加息的预期降温。彭博美元指数下跌0.3%，数据公布后一度跌0.4%。美国7月零售销售创逾一年最大降幅，消费者减少了汽车和网购支出。美元/瑞郎下跌0.1%，报0.8132。该货币对一度触及6月份以来最高，随后回吐部分涨幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-15/doc-ininiqmc9054812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TACU","USDJPY.FOREX","IYC","RTH","NBIE","YCL","UCC","FXY","VCR","ONLN","UUP","ISRVF","PYPG","WANT","XLY","JPYmain","IEDI","XLYX","AMZD","JHMC","XHYD","AMAA","BK4585","PYPY","AZYY","RWK","EWJ","TRUD","AMZZ","FDIS","RSPD","AMZO","SCC","AMZG","DVXY","AMZU","YCS","VIOV","HEWJ","RETL","SFYX","UDN","MJYmain","FXD","AMZW","PSCD","AMZP","BK4588","AMZY","EMTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659414233","title":"美国零售销售创一年多来最大降幅 不及上半年的强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2659414233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659414233?lang=zh_cn&edition=full","pubTime":"2026-08-14 21:36","pubTimestamp":1786714610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TACU","IYC","RTH","UCC","VCR","ONLN","PYPG","WANT","XLY","XLYX","IEDI","AMZD","JHMC","XHYD","AMAA","BK4585","PYPY","AZYY","RWK","TRUD","AMZZ","FDIS","RSPD","AMZO","SCC","AMZG","DVXY","AMZU","VIOV","RETL","SFYX","PSCD","FXD","AMZW","AMZP","BK4588","AMZY","EMTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659141646","title":"美国零售销售月率意外负增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2659141646","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659141646?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:30","pubTimestamp":1786710642,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国 7 月零售销售月率录得 -0.6%，为去年 5 月以来最大降幅，低于市场预期的 +0.1%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZP","VIOV","XLYX","RETL","PSCD","XLY","AMZG","AMZU","EMTY","IEDI","ONLN","XHYD","SFYX","WANT","AMZW","RTH","FDIS","RSPD","UCC","TRUD","AMAA","SCC","AMZO","IYC","FXD","VCR","BK4588","TACU","DVXY","JHMC","AMZY","BK4585","PYPG","PYPY","RWK","AMZD","AMZZ","AZYY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/emty.html","stockEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":0.0818},{"period":"3month","weight":0.0586},{"period":"6month","weight":0.0579},{"period":"1year","weight":0.0708},{"period":"ytd","weight":0.0207}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.0122},{"month":2,"riseRate":0.555556,"avgChangeRate":0.007597},{"month":3,"riseRate":0.666667,"avgChangeRate":0.025759},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.017808},{"month":5,"riseRate":0.444444,"avgChangeRate":0.004664},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.024561},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.02098},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.006622},{"month":9,"riseRate":0.555556,"avgChangeRate":0.009347},{"month":10,"riseRate":0.5,"avgChangeRate":0.002755},{"month":11,"riseRate":0.125,"avgChangeRate":-0.054935},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.006624}],"exchange":"ARCA","name":"ProShares Decline of the Retail Store ETF","nameEN":"ProShares Decline of the Retail Store ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Decline of the Retail Store ETF(EMTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Decline of the Retail Store ETF(EMTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Decline of the Retail Store ETF,EMTY,ProShares Decline of the Retail Store ETF股票,ProShares Decline of the Retail Store ETF股票老虎,ProShares Decline of the Retail Store ETF股票老虎国际,ProShares Decline of the Retail Store ETF行情,ProShares Decline of the Retail Store ETF股票行情,ProShares Decline of the Retail Store ETF股价,ProShares Decline of the Retail Store ETF股市,ProShares Decline of the Retail Store ETF股票价格,ProShares Decline of the Retail Store ETF股票交易,ProShares Decline of the Retail Store ETF股票购买,ProShares Decline of the Retail Store ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Decline of the Retail Store ETF(EMTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Decline of the Retail Store ETF(EMTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}