巴西航空工业(EMBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMBJ 巴西航空工业

已收盘 01-27 16:00:00 EST

79.89

+2.58

+3.34%

盘后80.75

+0.86+1.08%

19:45 EST

最高80.75	最低79.03	成交量133.69万
今开79.65	昨收77.31	日振幅2.22%
总市值144.60亿	流通市值138.57亿	总股本1.81亿
成交额1.07亿	换手率0.77%	流通股本1.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMBJ","market":"US","secType":"STK","nameCN":"巴西航空工业","latestPrice":79.89,"timestamp":1769547600000,"preClose":77.31,"halted":0,"volume":1336948,"hourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":79.89,"latestTime":"19:45 EST","volume":8676,"amount":693637.3,"timestamp":1769561102961,"change":0.86,"changeRate":0.010765,"amplitude":0.019026},"delay":0,"changeRate":0.03337213814512997,"floatShares":173450906,"shares":181000000,"eps":1.738875,"marketStatus":"已收盘","change":2.58,"latestTime":"01-27 16:00:00 EST","open":79.65,"high":80.75,"low":79.03,"amount":106982458.63467999,"amplitude":0.022248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.738875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769590800000},"marketStatusCode":5,"adr":0,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":77.31,"dividendRate":0.007335,"preHourTrading":{"tag":"盘前","latestPrice":79.83,"preClose":77.31,"latestTime":"09:29 EST","volume":3203,"amount":253862.44513,"timestamp":1769524198198,"change":2.52,"changeRate":0.032596,"amplitude":0.035183},"postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":79.89,"latestTime":"19:45 EST","volume":8676,"amount":693637.3,"timestamp":1769561102961,"change":0.86,"changeRate":0.010765,"amplitude":0.019026},"volumeRatio":1.367971,"optionData":{"bulkOrders":[{"symbol":"EMBJ","call":true,"expireDate":1773979200000,"strike":"100.0","timestamp":1769542615512,"price":0.53,"volume":5268,"amount":279204,"type":"+"},{"symbol":"EMBJ","call":true,"expireDate":1773979200000,"strike":"95.0","timestamp":1769542615512,"price":0.96,"volume":2641,"amount":253536,"type":"-"}]},"impliedVol":0.4133,"impliedVolPercentile":0.7931},"requestUrl":"/m/hq/s/EMBJ","defaultTab":"news","newsList":[{"id":"2601773668","title":"巴西航空工业公司：第四季度交付91架飞机，2025全年表现超去年同期","url":"https://stock-news.laohu8.com/highlight/detail?id=2601773668","media":"界面","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601773668?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:57","pubTimestamp":1767751069,"startTime":"0","endTime":"0","summary":"当地时间1月6日，巴西航空工业公司发表声明称，公司在2025年第四季度共交付91架飞机，较第三季度的62架和2024年同期的75架实现显著增长。巴西航空工业公司表示，2025全年，公司通过商用航空、公务航空及防务安全三大板块累计交付244架飞机，超越上年206架的交付总量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107095749a4a57ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107095749a4a57ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU0196696453.USD","LU0196696701.USD","LU0531971322.HKD","LU0823046494.USD","BK4187","EMBJ"],"gpt_icon":0},{"id":"2582875618","title":"巴西航空工业2025财年第三财季实现净利润1.14亿美元，同比减少36.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582875618","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582875618?lang=zh_cn&edition=full","pubTime":"2025-11-10 00:00","pubTimestamp":1762704042,"startTime":"0","endTime":"0","summary":"11月10日，巴西航空工业公布财报，公告显示公司2025财年第三财季净利润为1.14亿美元，同比减少36.31%；其中营业收入为19.94亿美元，同比增加17.85%，每股基本收益为0.62美元。从资产负债表来看，巴西航空工业总负债86.02亿美元，其中短期债务1.20亿美元，资产负债比为1.46，流动比率为1.44。机构评级：截至2025年11月10日，当前有13家机构对巴西航空工业目标价做出预测，其中目标均价为69.69美元，其中最低目标价为44.00美元，最高目标价为83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110000057975e630a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110000057975e630a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMBJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.embraer.com","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.201},{"period":"3month","weight":0.1551},{"period":"6month","weight":0.41},{"period":"1year","weight":0.8769},{"period":"ytd","weight":0.201}],"compareEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0035},{"period":"3month","weight":0.0083},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.1394},{"period":"ytd","weight":0.0159}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Embraer S.A.是全球领先的商用飞机制造商，拥有全球性的客户群。这家公司主要致力于利用一系列的产品和服务解决商用航空公司、公务机以及国防和安全市场的客户满意度问题。这家公司是国防飞机的主要供应商。基于巴西空军的基础上，这家公司已经将飞机卖给了欧洲、亚洲和拉丁美洲的空军。该公司在开发出了支线飞机平台和在入门级、光速和超大规模、中等光速、中等尺寸喷气式飞机的基础上开发出了新公务机：飞鸿（Phenom）100/300系列，Lineage1000系列和来个赛450/500系列。提供高质量客户支持的关键因素是客户关注度和公司和客户维持长期合作的关系。公司最初成立于1969年。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.007582},{"month":2,"riseRate":0.6,"avgChangeRate":0.015159},{"month":3,"riseRate":0.4,"avgChangeRate":0.001822},{"month":4,"riseRate":0.48,"avgChangeRate":0.005781},{"month":5,"riseRate":0.44,"avgChangeRate":-0.011315},{"month":6,"riseRate":0.56,"avgChangeRate":0.007452},{"month":7,"riseRate":0.44,"avgChangeRate":-0.006675},{"month":8,"riseRate":0.538462,"avgChangeRate":0.020103},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.03547},{"month":10,"riseRate":0.653846,"avgChangeRate":0.040878},{"month":11,"riseRate":0.461538,"avgChangeRate":0.010434},{"month":12,"riseRate":0.730769,"avgChangeRate":0.088803}],"exchange":"NYSE","name":"巴西航空工业","nameEN":"Embraer S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西航空工业(EMBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西航空工业(EMBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西航空工业,EMBJ,巴西航空工业股票,巴西航空工业股票老虎,巴西航空工业股票老虎国际,巴西航空工业行情,巴西航空工业股票行情,巴西航空工业股价,巴西航空工业股市,巴西航空工业股票价格,巴西航空工业股票交易,巴西航空工业股票购买,巴西航空工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西航空工业(EMBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西航空工业(EMBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}