怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EM 怪兽充电

盘前交易 04-24 06:08:30 EDT

0.6260

-0.0190

-2.95%

最高0.6375	最低0.6115	成交量3.80万
今开0.6215	昨收0.6450	日振幅4.03%
总市值1.62亿	流通市值3,009万	总股本2.59亿
成交额2.36万	换手率0.08%	流通股本4,807万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪兽充电","latestPrice":0.626,"timestamp":1713902400000,"preClose":0.645,"halted":0,"volume":38012,"delay":0,"floatShares":48067041,"shares":259182017,"eps":0.047609,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.019,"latestTime":"04-24 06:08:30 EDT","open":0.6215,"high":0.6375,"low":0.6115,"amount":23558.9937336,"amplitude":0.04031,"askPrice":0.626,"askSize":17,"bidPrice":0.503,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.047609,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713965400000},"adr":0,"listingDate":1617249600000,"adjPreClose":0.626,"adrRate":2,"postHourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.626,"latestTime":"19:16 EDT","volume":1797,"amount":1129.4744,"timestamp":1713914195625},"volumeRatio":0.9589371205145586},"requestUrl":"/m/hq/s/EM","defaultTab":"news","newsList":[{"id":"2429111768","title":"怪兽充电盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429111768","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429111768?lang=zh_cn&edition=full","pubTime":"2024-04-24 00:26","pubTimestamp":1713889579,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日00时26分，怪兽充电股票出现波动，股价急速下挫5.18%。截至发稿，该股报0.612美元/股，成交量2.6951万股，换手率0.01%，振幅2.25%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。怪兽充电股票所在的消费者服务行业中，整体涨幅为1.30%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240026197a54f427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240026197a54f427&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429392180","title":"怪兽充电盘中异动 股价大跌7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429392180","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429392180?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:30","pubTimestamp":1713792644,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时30分，怪兽充电股票出现波动，股价急速跳水7.81%。截至发稿，该股报0.590美元/股，成交量134股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.55%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221304487e827d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221304487e827d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429908449","title":"2024中国共享充电宝行业研究报告：行业集中度维持高位，怪兽充电稳居第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2429908449","media":"北京商报官方账号","top":-1,"share":"https://www.laohu8.com/m/news/2429908449?lang=zh_cn&edition=full","pubTime":"2024-04-22 14:24","pubTimestamp":1713767058,"startTime":"0","endTime":"0","summary":"近日，由知名行研机构艾瑞咨询编写的《2024年中国共享充电宝行业研究报告》正式出炉。供需两旺 共享充电行业恢复势头良好2023年，餐饮、出行、娱乐等主要线下消费场景稳步复苏，为共享充电宝行业提供了良好的应用场景基础，带动中国共享充电宝用户活跃度整体回升。报告显示，头部品牌月活用户平均值达4890万人，平均增速为25%。行业集中度维持高位 怪兽充电继续领跑目前，共享充电宝行业整体集中度维持在高位，前五大品牌占比96.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422142539879fd34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422142539879fd34b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428076519","title":"怪兽充电盘中异动 快速上涨7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428076519","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428076519?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:52","pubTimestamp":1713455547,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时52分，怪兽充电股票出现异动，股价急速拉升7.43%。截至发稿，该股报0.655美元/股，成交量4.3123万股，换手率0.02%，振幅2.53%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.30%。其相关个股中，怪兽充电、Mister Car Wash, Inc.、Frontdoor, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、慧优体较为活跃，换手率分别为4.32%、1.24%、1.18%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.，振幅分别为14.45%、7.30%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041823522887e81c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041823522887e81c91&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427887897","title":"怪兽充电盘中异动 早盘股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427887897","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427887897?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:47","pubTimestamp":1713275231,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时47分，怪兽充电股票出现异动，股价急速下挫7.48%。截至发稿，该股报0.555美元/股，成交量604股，换手率0.00%，振幅0.00%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.17%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621471287e80fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621471287e80fae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426736272","title":"怪兽充电盘中异动 急速上涨12.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426736272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426736272?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:53","pubTimestamp":1712933616,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时53分，怪兽充电股票出现异动，股价急速拉升12.85%。截至发稿，该股报0.626美元/股，成交量2.0622万股，换手率0.01%，振幅4.50%。怪兽充电股票所在的消费者服务行业中，整体跌幅为1.03%。其相关个股中，怪兽充电、快验保、Medirom Healthcare Technologies Inc涨幅较大，Inspire Veterinary Partners, Inc.、慧优体、e家快服较为活跃，换手率分别为2.95%、2.04%、1.81%，振幅较大的相关个股有Interactive Strength Inc.、Regis Corporation、慧优体，振幅分别为10.32%、5.32%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222533679203d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222533679203d73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426733844","title":"怪兽充电上涨2.7%，报0.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426733844","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426733844?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:08","pubTimestamp":1712930905,"startTime":"0","endTime":"0","summary":"4月12日，怪兽充电(EM)盘中上涨2.7%，截至22:08，报0.57美元/股，成交7069.0美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。大事提醒：4月10日，怪兽充电获花旗下调目标价至1美元，最新评级Buy。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12220840223594.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426651062","title":"怪兽充电盘中异动 股价大跌5.14%报0.617美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426651062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426651062?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:15","pubTimestamp":1712844949,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时15分，怪兽充电股票出现波动，股价快速跳水5.14%。截至发稿，该股报0.617美元/股，成交量16.128万股，换手率0.06%，振幅6.15%。最近的财报数据显示，该股实现营业收入4.18亿美元，净利润12.38百万美元，每股收益0.05美元，毛利2.47亿美元，市盈率13.11倍。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.30%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122154987e7fa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122154987e7fa61&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426596268","title":"怪兽充电下跌2.92%，报0.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426596268","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426596268?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:47","pubTimestamp":1712843251,"startTime":"0","endTime":"0","summary":"4月11日，怪兽充电(EM)盘中下跌2.92%，截至21:47，报0.63美元/股，成交3.24万美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。大事提醒：4月10日，怪兽充电获花旗下调目标价至1美元，最新评级Buy。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11214740205324.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426124654","title":"怪兽充电上涨6.21%，报0.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426124654","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426124654?lang=zh_cn&edition=full","pubTime":"2024-04-11 00:09","pubTimestamp":1712765355,"startTime":"0","endTime":"0","summary":"4月11日，怪兽充电(EM)盘中上涨6.21%，截至00:09，报0.7美元/股，成交7.75万美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11000940189055.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426941737","title":"怪兽充电盘中异动 快速上涨6.21%报0.698美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426941737","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426941737?lang=zh_cn&edition=full","pubTime":"2024-04-11 00:08","pubTimestamp":1712765329,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日00时08分，怪兽充电股票出现异动，股价快速上涨6.21%。截至发稿，该股报0.698美元/股，成交量11.0073万股，换手率0.04%，振幅8.70%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.87%。其相关个股中，怪兽充电、Interactive Strength Inc.、Rollins, Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为12.41%、11.10%、2.28%，振幅较大的相关个股有Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、怪兽充电，振幅分别为16.98%、14.74%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110008497a51ecd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110008497a51ecd7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426194263","title":"怪兽充电上涨5.95%，报0.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426194263","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426194263?lang=zh_cn&edition=full","pubTime":"2024-04-09 02:31","pubTimestamp":1712601094,"startTime":"0","endTime":"0","summary":"4月9日，怪兽充电(EM)盘中上涨5.95%，截至02:31，报0.67美元/股，成交5.51万美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/09023140154772.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426194786","title":"怪兽充电盘中异动 股价大涨5.95%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426194786","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426194786?lang=zh_cn&edition=full","pubTime":"2024-04-09 02:31","pubTimestamp":1712601068,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日02时31分，怪兽充电股票出现波动，股价急速上涨5.95%。截至发稿，该股报0.668美元/股，成交量2.8988万股，换手率0.01%，振幅4.30%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.31%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409023109861e3fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409023109861e3fa6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425359602","title":"Global Macro Outlook: Second Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2425359602","media":"seekingalpha","top":-1,"share":"https://www.laohu8.com/m/news/2425359602?lang=zh_cn&edition=full","pubTime":"2024-04-06 01:15","pubTimestamp":1712337300,"startTime":"0","endTime":"0","summary":"The global economic picture did not change significantly in the first quarter of 2024.We continue to believe that a soft landing is the most likely outcome, with major economies still on course to avo","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1416933677/image_1416933677.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1416933677/image_1416933677.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4682388-global-macro-outlook-second-quarter-2024","is_publish_highlight":false,"gpt_icon":0},{"id":"2425566567","title":"怪兽充电上涨2.4%，报0.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425566567","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425566567?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:57","pubTimestamp":1712325475,"startTime":"0","endTime":"0","summary":"4月5日，怪兽充电(EM)盘中上涨2.4%，截至21:57，报0.64美元/股，成交1825.0美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05215740132095.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424390576","title":"怪兽充电盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424390576","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424390576?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:04","pubTimestamp":1712239456,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时04分，怪兽充电股票出现异动，股价快速上涨5.60%。截至发稿，该股报0.660美元/股，成交量11.5487万股，换手率0.04%，振幅3.82%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.82%。财报显示，2023年怪兽充电的移动充电业务GMV同比增加了27%；全年订单量同比增长18.7%至6.56亿。财报显示，全年怪兽充电的营收为29.59亿元，同比增加了4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042204177a5106dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042204177a5106dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424740138","title":"怪兽充电下跌2.36%，报0.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424740138","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424740138?lang=zh_cn&edition=full","pubTime":"2024-04-04 03:59","pubTimestamp":1712174366,"startTime":"0","endTime":"0","summary":"4月4日，怪兽充电(EM)盘中下跌2.36%，截至03:59，报0.62美元/股，成交36.71万美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/04035940122477.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424803846","title":"怪兽充电盘中异动 早盘快速上涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424803846","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424803846?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:31","pubTimestamp":1712151091,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时31分，怪兽充电股票出现异动，股价急速拉升7.96%。截至发稿，该股报0.686美元/股，成交量561股，换手率0.00%，振幅4.88%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.05%。财报显示，2023年怪兽充电的移动充电业务GMV同比增加了27%；全年订单量同比增长18.7%至6.56亿。财报显示，全年怪兽充电的营收为29.59亿元，同比增加了4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213131861e34f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213131861e34f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424858850","title":"怪兽充电（EM.US）全年业绩扭亏为盈背后：模式转型激发增长动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2424858850","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2424858850?lang=zh_cn&edition=full","pubTime":"2024-04-03 14:02","pubTimestamp":1712124167,"startTime":"0","endTime":"0","summary":"在全球资本市场波动不断加剧的当下，直代共营模式下实现稳定盈利的怪兽充电既具备较高的基本面成长预期，又有慷慨分红“打底”，攻守兼备之下其配置价值不言而喻。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240403/20240403140110_73973.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240403/20240403140110_73973.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1098329.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2424300368","title":"规模化盈利，GMV再创新高，怪兽充电继续狂奔","url":"https://stock-news.laohu8.com/highlight/detail?id=2424300368","media":"中金在线","top":-1,"share":"https://www.laohu8.com/m/news/2424300368?lang=zh_cn&edition=full","pubTime":"2024-04-03 11:39","pubTimestamp":1712115556,"startTime":"0","endTime":"0","summary":"2023年2季度以来,怪兽充电调整了收入确认规则,将代理业务的收入由全额法调整为净额法,加大了代理合作的力度,公司的经营利润从二季度后,也持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040311424387d8b574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040311424387d8b574&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmonster.com","stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":-0.0217},{"period":"3month","weight":0.2773},{"period":"6month","weight":-0.1817},{"period":"1year","weight":-0.4204},{"period":"ytd","weight":0.2495}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"挚享科技（怪兽充电）有限公司是一家通过广泛的线上和线下网络提供移动设备充电服务的消费科技公司。他通过位于位置点（POI）的电源库提供服务，由其位置合作伙伴运营，如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共空间。通过他们的迷你程序，用户在使用他们的服务时可以租用他们的充电宝随身携带，并且可以在他们的任何一个POI归还随身充电宝，这是由他们庞大的网络和强大的技术实现的。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.095895},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00502},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.003747},{"month":4,"riseRate":0,"avgChangeRate":-0.073537},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.121671},{"month":6,"riseRate":0.666667,"avgChangeRate":0.037648},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.06779},{"month":8,"riseRate":0,"avgChangeRate":-0.218547},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.076637},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.057061},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.070448},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.054858}],"exchange":"NASDAQ","name":"怪兽充电","nameEN":"Energy Monster"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪兽充电,EM,怪兽充电股票,怪兽充电股票老虎,怪兽充电股票老虎国际,怪兽充电行情,怪兽充电股票行情,怪兽充电股价,怪兽充电股市,怪兽充电股票价格,怪兽充电股票交易,怪兽充电股票购买,怪兽充电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}