Elauwit Corporation(ELWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELWT Elauwit Corporation

休市中 02-20 16:00:00 EST

6.48

+0.43

+7.11%

盘后6.48

+0.000.00%

16:12 EST

最高6.74	最低6.02	成交量6.94万
今开6.11	昨收6.05	日振幅11.90%
总市值4,290万	流通市值1,080万	总股本661.98万
成交额44.59万	换手率4.16%	流通股本166.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELWT","market":"US","secType":"STK","nameCN":"Elauwit Corporation","latestPrice":6.48,"timestamp":1771621200000,"preClose":6.05,"halted":0,"volume":69386,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"16:12 EST","volume":6,"amount":38.88,"timestamp":1771621976000,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07107438016528936,"floatShares":1667000,"shares":6619796,"eps":-0.247,"marketStatus":"休市中","change":0.43,"latestTime":"02-20 16:00:00 EST","open":6.11,"high":6.74,"low":6.02,"amount":445901.94061,"amplitude":0.119008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1762318800000,"exchange":"NASDAQ","adjPreClose":6.05,"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"16:12 EST","volume":6,"amount":38.88,"timestamp":1771621976000,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9948412642879402},"requestUrl":"/m/hq/s/ELWT","defaultTab":"news","newsList":[{"id":"2612198462","title":"Elauwit Connection, Inc.盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612198462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612198462?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:41","pubTimestamp":1771339273,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时41分，Elauwit Connection, Inc.股票出现异动，股价急速下跌5.61%。Elauwit Connection, Inc.股票所在的电信服务行业中，整体涨幅为0.49%。其相关个股中，Fingermotion, Inc.、Radcom Ltd.、Tim S.A.涨幅较大，Iqstel Inc.、铱星通讯、Iothree Limited较为活跃，换手率分别为0.23%、0.16%、0.14%，振幅较大的相关个股有KVH通信、Elauwit Connection, Inc.、Fingermotion, Inc.，振幅分别为6.71%、6.12%、4.42%。Elauwit Connection, Inc.公司简介：Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商，服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224113a7047318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224113a7047318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","EWLT","ELWT"],"gpt_icon":0},{"id":"2605235746","title":"Elauwit Connection, Inc.盘中异动 股价大跌5.31%报5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605235746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605235746?lang=zh_cn&edition=full","pubTime":"2026-01-24 04:41","pubTimestamp":1769200900,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时41分，Elauwit Connection, Inc.股票出现波动，股价急速跳水5.31%。Elauwit Connection, Inc.股票所在的电信服务行业中，整体跌幅为0.31%。其相关个股中，Iothree Limited、自由全球 Class C、自由全球 Class A涨幅较大，Iothree Limited、铱星通讯、Cable One, Inc.较为活跃，换手率分别为34.85%、2.43%、1.36%，振幅较大的相关个股有Iothree Limited、Picocela Inc、Surgepays, Inc.，振幅分别为20.78%、9.80%、9.50%。Elauwit Connection, Inc.公司简介：Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商，服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124044140a6a63037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124044140a6a63037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELWT","EWLT","BK4089"],"gpt_icon":0},{"id":"2605490527","title":"Elauwit Connection, Inc.盘中异动 早盘股价大涨6.14%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605490527?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:36","pubTimestamp":1769092561,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时36分，Elauwit Connection, Inc.股票出现异动，股价大幅拉升6.14%。Elauwit Connection, Inc.股票所在的电信服务行业中，整体涨幅为0.35%。其相关个股中，Iothree Limited、铱星通讯、Elauwit Connection, Inc.涨幅较大，Iothree Limited、铱星通讯、Picocela Inc较为活跃，换手率分别为1602.29%、0.58%、0.33%，振幅较大的相关个股有Iothree Limited、Surgepays, Inc.、铱星通讯，振幅分别为57.34%、5.00%、4.99%。Elauwit Connection, Inc.公司简介：Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商，服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223601a44a5d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223601a44a5d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELWT","EWLT","BK4089"],"gpt_icon":0},{"id":"2585921221","title":"Elauwit Connection, Inc.盘中异动 股价大跌5.20%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585921221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585921221?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:48","pubTimestamp":1763650129,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时48分，Elauwit Connection, Inc.股票出现波动，股价快速下跌5.20%。Elauwit Connection, Inc.股票所在的电信服务行业中，整体涨幅为0.18%。其相关个股中，Kore Group Holdings, Inc.、Fingermotion, Inc.、Iqstel Inc.涨幅较大，Iqstel Inc.、Cogent通信、Lumen Technologies, Inc.较为活跃，换手率分别为0.59%、0.31%、0.22%，振幅较大的相关个股有Kore Group Holdings, Inc.、Iqstel Inc.、Kyivstar Group Ltd.，振幅分别为6.69%、4.50%、3.69%。Elauwit Connection, Inc.公司简介：Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商，服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224853a706fdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224853a706fdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ELWT","EWLT"],"gpt_icon":0},{"id":"2581005635","title":"宽带互联网服务商Elauwit Connection(ELWT.US)IPO定价9美元/股 上市首日收跌20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581005635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581005635?lang=zh_cn&edition=full","pubTime":"2025-11-06 15:36","pubTimestamp":1762414619,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Elauwit Connection(ELWT.US)于周三登陆美股纳斯达克，其首次公开募股(IPO)定价为每股9美元，位于此前公布的每股9-11美元定价区间的低端。该公司在其IPO中发行了170万股股票，筹集了1500万美元。该股上市首日收跌20%，报7.20美元。Elauwit Connection是一家为多户家庭和学生住房行业提供宽带互联网网络的供应商，提供管理服务和网络即服务解决方案，旨在为居民提供现代化和增强互联网连接体验。这家总部位于南卡罗来纳州哥伦比亚的公司成立于2019年，截至2025年6月30日的12个月收入为1700万美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWLT","ELWT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elauwit.com","stockEarnings":[{"period":"1week","weight":0.102},{"period":"1month","weight":0.0468},{"period":"3month","weight":-0.1507},{"period":"6month","weight":-0.28},{"period":"ytd","weight":0.2781}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elauwit Connection, Inc.于2024年5月15日在特拉华州注册成立。该公司是一家以客户为中心的宽带互联网服务提供商，服务于全美多户住宅和学生公寓物业。其托管WiFi网络为他们所服务的每个物业的居民、客人、物业管理人员和第三方技术供应商提供全物业范围的互联网接入。在构建托管 WiFi 网络的过程中，他们提供网络设计、项目管理、网络工程、网络安装和质量控制。作为其服务交付模式的一部分，公司提供专用带宽、全天候网络监控、网络维护和住户支持。","exchange":"NASDAQ","name":"Elauwit Corporation","nameEN":"Elauwit Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Elauwit Corporation(ELWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Elauwit Corporation(ELWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Elauwit Corporation,ELWT,Elauwit Corporation股票,Elauwit Corporation股票老虎,Elauwit Corporation股票老虎国际,Elauwit Corporation行情,Elauwit Corporation股票行情,Elauwit Corporation股价,Elauwit Corporation股市,Elauwit Corporation股票价格,Elauwit Corporation股票交易,Elauwit Corporation股票购买,Elauwit Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Elauwit Corporation(ELWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Elauwit Corporation(ELWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}