Elutia(ELUT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELUT Elutia

盘后交易 12-16 18:21:22 EST

0.5450

-0.1250

-18.66%

盘后0.5670

+0.0220+4.04%

17:39 EST

最高0.6580	最低0.5300	成交量123.83万
今开0.6580	昨收0.6700	日振幅19.10%
总市值2,327万	流通市值838.50万	总股本4,270万
成交额70.09万	换手率8.05%	流通股本1,539万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELUT","market":"US","secType":"STK","nameCN":"Elutia","latestPrice":0.545,"timestamp":1765918800000,"preClose":0.67,"halted":0,"volume":1238334,"hourTrading":{"tag":"盘后","latestPrice":0.567,"preClose":0.545,"latestTime":"17:39 EST","volume":675,"amount":375.334965,"timestamp":1765924778484},"delay":0,"floatShares":15385260,"shares":42701200,"eps":-0.986746,"marketStatus":"盘后交易","change":-0.125,"latestTime":"12-16 18:21:22 EST","open":0.658,"high":0.658,"low":0.53,"amount":700885.94852736,"amplitude":0.191045,"askPrice":0.62,"askSize":500,"bidPrice":0.545,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.986746,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"listingDate":1602129600000,"exchange":"NASDAQ","adjPreClose":0.67,"postHourTrading":{"tag":"盘后","latestPrice":0.567,"preClose":0.545,"latestTime":"17:39 EST","volume":675,"amount":375.334965,"timestamp":1765924778484},"volumeRatio":7.34728},"requestUrl":"/m/hq/s/ELUT","defaultTab":"news","newsList":[{"id":"2588700838","title":"Elutia, Inc.盘中异动 急速拉升7.84%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700838?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:30","pubTimestamp":1764599429,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时30分，Elutia, Inc.股票出现异动，股价快速上涨7.84%。截至发稿，该股报0.660美元/股，成交量5178股，换手率0.01%，振幅0.00%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Modular Medical, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 、Elutia, Inc.涨幅较大，Invo Fertility, Inc.、Sintx Technologies, Inc.、Profusa, Inc.较为活跃，换手率分别为11.18%、1.89%、1.47%，振幅较大的相关个股有Modular Medical, Inc.、Heartsciences Inc.、Elutia, Inc.，振幅分别为10.75%、7.09%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012230299524da0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012230299524da0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"1147014442","title":"Elutia第三季度营收332.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147014442","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147014442?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:01","pubTimestamp":1763571686,"startTime":"0","endTime":"0","summary":"11月6日 - Elutia第三季度毛利润为185.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2581475403","title":"Elutia, Inc.盘中异动 股价大涨5.56%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581475403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581475403?lang=zh_cn&edition=full","pubTime":"2025-11-04 03:08","pubTimestamp":1762196880,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日03时08分，Elutia, Inc.股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.960美元/股，成交量22.5889万股，换手率0.53%，振幅4.68%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.05%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104030800a6de8378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104030800a6de8378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"1150232777","title":"Elutia宣布完成向波士顿科学出售Bioenvelope业务的交易，成交价8800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150232777","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150232777?lang=zh_cn&edition=full","pubTime":"2025-10-01 20:42","pubTimestamp":1759322538,"startTime":"0","endTime":"0","summary":"Elutia宣布完成向波士顿科学出售Bioenvelope业务的交易，成交价8800万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU0225283273.USD","LU2244417387.USD","LU0823416689.USD","LU0882574055.USD","LU0011850046.USD","LU1989772840.SGD","BK4585","LU2362541273.HKD","SG9999001176.SGD","LU1989764664.SGD","LU0950375773.USD","LU2265009873.SGD","LU0345769128.USD","LU1989764748.USD","IE00B2B36J28.USD","LU1804176565.USD","IE00BJJMRZ35.SGD","LU0251132253.USD","IE0002141913.USD","LU1720051108.HKD","LU0267386448.USD","LU2491050154.USD","LU1061106388.HKD","LU0114720955.EUR","BK4139","LU1057294990.SGD","LU2506952097.USD","LU1791710400.SGD","BK4504","LU0823417653.USD","LU2112291526.USD","LU2362540622.SGD","LU2242649171.HKD","LU0528227936.USD","LU2506951958.HKD","LU2506952170.USD","LU1718418525.SGD","LU1023059063.AUD","LU0048584097.USD","LU1548497426.USD","LU0122379950.USD","LU1989772923.USD","LU0266013472.USD","LU0238689110.USD","LU2491049909.HKD","LU2491050071.SGD","LU1291159041.SGD","LU1989771016.USD","IE00BJT1NW94.SGD","LU2506951875.HKD","LU0353189763.USD","IE00BFTCPJ56.SGD","BK4082","LU1153585028.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU2362541513.USD","LU2087625088.SGD","LU0345769631.USD","LU1720051017.SGD","ELUT","BK4588","LU0187121727.USD","LU0077335932.USD","LU1366192091.USD","SG9999001176.USD","SG9999013999.USD","SGXZ57979304.SGD","BSX","BK4581","LU0823417737.USD","LU2324357040.USD","LU0432979614.USD","LU1791710582.SGD","LU2357305700.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2568472569","title":"Elutia, Inc.盘中异动 早盘大幅上涨5.93%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568472569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568472569?lang=zh_cn&edition=full","pubTime":"2025-09-17 21:32","pubTimestamp":1758115923,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日21时32分，Elutia, Inc.股票出现波动，股价快速上涨5.93%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.14%。其相关个股中，Elutia, Inc.、Envoy Medical, Inc.、Lucid Diagnostics Inc.涨幅较大，Vivos Therapeutics, Inc.、Co-Diagnostics, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为57.35%、13.07%、5.91%，振幅较大的相关个股有Envoy Medical, Inc.、Vivos Therapeutics, Inc.、Standard Biotools Inc.，振幅分别为3.74%、3.27%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917213203a4cbc5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917213203a4cbc5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2567176191","title":"Elutia, Inc.盘中异动 急速下跌5.86%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567176191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567176191?lang=zh_cn&edition=full","pubTime":"2025-09-16 02:15","pubTimestamp":1757960121,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日02时15分，Elutia, Inc.股票出现波动，股价大幅跳水5.86%。截至发稿，该股报1.21美元/股，成交量10.6473万股，换手率0.25%，振幅8.18%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.89%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916021521a4c7e2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916021521a4c7e2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2563243590","title":"Elutia, Inc.盘中异动 下午盘股价大涨6.33%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563243590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563243590?lang=zh_cn&edition=full","pubTime":"2025-08-29 03:22","pubTimestamp":1756408975,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日03时22分，Elutia, Inc.股票出现异动，股价快速上涨6.33%。截至发稿，该股报2.35美元/股，成交量1.0636万股，换手率0.03%，振幅2.71%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.59%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829032255a4a5c635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829032255a4a5c635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2557306874","title":"Elutia, Inc.盘中异动 急速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557306874?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:48","pubTimestamp":1754495337,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时48分，Elutia, Inc.股票出现波动，股价急速跳水5.33%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.56%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623485894d3b0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623485894d3b0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2556483268","title":"Elutia, Inc.盘中异动 急速下跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556483268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556483268?lang=zh_cn&edition=full","pubTime":"2025-08-02 01:23","pubTimestamp":1754069000,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日01时23分，Elutia, Inc.股票出现波动，股价快速下跌6.24%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为1.07%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802012320972d5f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802012320972d5f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2555068495","title":"Elutia, Inc.盘中异动 股价大涨5.58%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555068495?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:46","pubTimestamp":1753803984,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时46分，Elutia, Inc.股票出现波动，股价急速拉升5.58%。截至发稿，该股报2.08美元/股，成交量2.1831万股，换手率0.05%，振幅8.12%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729234625a469f2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729234625a469f2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2555970829","title":"Elutia, Inc.盘中异动 大幅上涨6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555970829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555970829?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:43","pubTimestamp":1753717413,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时43分，Elutia, Inc.股票出现波动，股价急速上涨6.77%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.06%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823433394bf9f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823433394bf9f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2551216351","title":"Elutia, Inc.盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551216351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551216351?lang=zh_cn&edition=full","pubTime":"2025-07-16 23:42","pubTimestamp":1752680539,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时42分，Elutia, Inc.股票出现异动，股价急速拉升7.07%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.74%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623421997a89f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623421997a89f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2551180669","title":"Elutia, Inc.盘中异动 股价大跌5.02%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180669?lang=zh_cn&edition=full","pubTime":"2025-07-14 23:38","pubTimestamp":1752507537,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时38分，Elutia, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报2.27美元/股，成交量1.6379万股，换手率0.04%，振幅4.60%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.39%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714233857a6a9238d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714233857a6a9238d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2550995921","title":"Elutia, Inc.盘中异动 股价大跌11.02%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550995921?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:33","pubTimestamp":1752240796,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时33分，Elutia, Inc.股票出现波动，股价快速跳水11.02%。截至发稿，该股报2.18美元/股，成交量1.1172万股，换手率0.03%，振幅8.16%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.38%。其相关个股中，Biosig Technologies, Inc.、Envoy Medical, Inc.、Myomo Inc.涨幅较大，Heartsciences Inc.、Aethlon Medical, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为6.27%、1.84%、1.56%，振幅较大的相关个股有Heartsciences Inc.、Elutia, Inc.、Tivic Health Systems, Inc.，振幅分别为10.80%、8.16%、4.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213316a6a3f9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213316a6a3f9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2550506606","title":"Elutia, Inc.盘中异动 股价大涨5.73%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506606?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:40","pubTimestamp":1752086423,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时40分，Elutia, Inc.股票出现波动，股价大幅上涨5.73%。截至发稿，该股报2.40美元/股，成交量2.3073万股，换手率0.06%，振幅5.59%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.23%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024023953c7445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024023953c7445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2549528956","title":"Elutia, Inc.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549528956?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:37","pubTimestamp":1751981820,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时37分，Elutia, Inc.股票出现异动，股价快速上涨5.77%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213700979e638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213700979e638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2548110758","title":"Elutia, Inc.盘中异动 大幅跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548110758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548110758?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:09","pubTimestamp":1751476150,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时09分，Elutia, Inc.股票出现异动，股价大幅下挫6.10%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.94%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703010910a4cb99ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703010910a4cb99ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2548634000","title":"Elutia, Inc.盘中异动 急速上涨7.58%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548634000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548634000?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:59","pubTimestamp":1751378371,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时59分，Elutia, Inc.股票出现异动，股价急速上涨7.58%。截至发稿，该股报2.13美元/股，成交量1389股，换手率0.00%，振幅4.82%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012159319795fc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012159319795fc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2547209757","title":"Elutia, Inc.盘中异动 早盘急速下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547209757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547209757?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:40","pubTimestamp":1751290843,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时40分，Elutia, Inc.股票出现异动，股价急速下跌5.91%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.25%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214044a4c6c89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214044a4c6c89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2546729605","title":"Elutia, Inc.盘中异动 临近收盘股价大涨6.49%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546729605?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:53","pubTimestamp":1751054025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时53分，Elutia, Inc.股票出现异动，股价快速上涨6.49%。截至发稿，该股报1.97美元/股，成交量6838股，换手率0.02%，振幅9.73%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.57%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280353459791c302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280353459791c302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elutia.com","stockEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.1013},{"period":"3month","weight":-0.4322},{"period":"6month","weight":-0.6257},{"period":"1year","weight":-0.8382},{"period":"ytd","weight":-0.8209}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elutia Inc.于2015年8月在特拉华州注册成立。该公司是一家商业阶段的再生医学公司，致力于通过为医生提供统一材料的一致产品来支持患者，从而使外科医生能够专注于实现复杂手术的成功结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.154928},{"month":2,"riseRate":0.6,"avgChangeRate":0.026859},{"month":3,"riseRate":0,"avgChangeRate":-0.268873},{"month":4,"riseRate":0.4,"avgChangeRate":-0.002959},{"month":5,"riseRate":0.6,"avgChangeRate":0.034728},{"month":6,"riseRate":0.8,"avgChangeRate":0.133364},{"month":7,"riseRate":0.2,"avgChangeRate":-0.101045},{"month":8,"riseRate":0.6,"avgChangeRate":0.00415},{"month":9,"riseRate":0,"avgChangeRate":-0.179526},{"month":10,"riseRate":0.4,"avgChangeRate":-0.070896},{"month":11,"riseRate":0.5,"avgChangeRate":0.085577},{"month":12,"riseRate":0.5,"avgChangeRate":0.004411}],"exchange":"NASDAQ","name":"Elutia","nameEN":"Elutia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Elutia(ELUT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Elutia(ELUT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Elutia,ELUT,Elutia股票,Elutia股票老虎,Elutia股票老虎国际,Elutia行情,Elutia股票行情,Elutia股价,Elutia股市,Elutia股票价格,Elutia股票交易,Elutia股票购买,Elutia股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Elutia(ELUT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Elutia(ELUT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}