eLong Power Holding Ltd(ELPW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELPW eLong Power Holding Ltd

已收盘 07-30 16:00:00 EDT

0.1974

+0.0183

+10.22%

盘后0.1970

-0.0004-0.20%

19:57 EDT

最高0.2076	最低0.1700	成交量303.01万
今开0.1710	昨收0.1791	日振幅20.99%
总市值456.84万	流通市值373.01万	总股本2,314万
成交额57.36万	换手率16.04%	流通股本1,890万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELPW","market":"US","secType":"STK","nameCN":"eLong Power Holding Ltd","latestPrice":0.1974,"timestamp":1785441600000,"preClose":0.1791,"halted":0,"volume":3030130,"hourTrading":{"tag":"盘后","latestPrice":0.197,"preClose":0.1974,"latestTime":"19:57 EDT","volume":580798,"amount":114630.7777,"timestamp":1785455828947,"change":-0.0004,"changeRate":-0.002026,"amplitude":0.060284},"delay":0,"changeRate":0.10217755443886087,"floatShares":18896300,"shares":23142804,"eps":-143.26915,"marketStatus":"已收盘","change":0.0183,"latestTime":"07-30 16:00:00 EDT","open":0.171,"high":0.2076,"low":0.17,"amount":573633.7587935,"amplitude":0.209939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-143.26915,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785484800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1791,"preHourTrading":{"tag":"盘前","latestPrice":0.1745,"preClose":0.1791,"latestTime":"09:28 EDT","volume":159658,"amount":28034.426452419997,"timestamp":1785418138824,"change":-0.0046,"changeRate":-0.025684,"amplitude":0.035176},"postHourTrading":{"tag":"盘后","latestPrice":0.197,"preClose":0.1974,"latestTime":"19:57 EDT","volume":580798,"amount":114630.7777,"timestamp":1785455828947,"change":-0.0004,"changeRate":-0.002026,"amplitude":0.060284},"volumeRatio":0.974137},"requestUrl":"/m/hq/s/ELPW","defaultTab":"news","newsList":[{"id":"1124505059","title":"Elong Power Holding Ltd首席财务官邹伟于2026年6月11日递交辞呈","url":"https://stock-news.laohu8.com/highlight/detail?id=1124505059","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124505059?lang=zh_cn&edition=full","pubTime":"2026-06-12 04:32","pubTimestamp":1781209946,"startTime":"0","endTime":"0","summary":"eLong Power Holding Ltd 于2026年6月11日宣布，公司首席财务官邹伟已正式递交辞呈。\n此次人事变动将为公司的财务管理和未来战略规划带来新的关注点。市场正密切关注公司后续的继任人选安排及其对业务运营的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ELPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619161334","title":"亿珑能源盘中异动 快速下挫8.70%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619161334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619161334?lang=zh_cn&edition=full","pubTime":"2026-03-12 21:30","pubTimestamp":1773322224,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时30分，亿珑能源股票出现异动，股价大幅下挫8.70%。截至发稿，该股报3.82美元/股，成交量3.1186万股，换手率7.00%，振幅9.27%。亿珑能源股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，Polar Power, Inc.、亚太电线电缆、巴拉德动力系统涨幅较大，Polar Power, Inc.、亿珑能源、Amprius Technologies, Inc.较为活跃，换手率分别为777.16%、7.51%、0.25%，振幅较大的相关个股有亿珑能源、Amprius Technologies, Inc.、巴拉德动力系统，振幅分别为9.27%、3.12%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213024954a7c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213024954a7c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BMS","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616589027","title":"亿珑能源盘中异动 早盘快速下挫25.44%报0.067美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616589027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616589027?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:32","pubTimestamp":1772548355,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时32分，亿珑能源股票出现波动，股价快速下挫25.44%。截至发稿，该股报0.067美元/股，成交量1493.2万股，换手率41.92%，振幅3.44%。亿珑能源股票所在的电气设备零件行业中，整体跌幅为2.17%。其相关个股中，Linkers Industries Limited、普拉格能源、晖阳新能源涨幅较大，亿珑能源、Ess Tech, Inc.、Linkers Industries Limited较为活跃，换手率分别为42.04%、15.14%、10.16%，振幅较大的相关个股有Linkers Industries Limited、普拉格能源、Ess Tech, Inc.，振幅分别为6.80%、4.97%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322323597a7df34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322323597a7df34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096","BMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611119592","title":"亿珑能源股价重挫13.53% 市值跌53.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611119592","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611119592?lang=zh_cn&edition=full","pubTime":"2026-02-13 22:31","pubTimestamp":1770993062,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时31分，亿珑能源股票出现波动，股价快速下跌13.53%。截至发稿，该股报0.600美元/股，成交量45.9474万股，换手率6.96%，振幅0.14%。亿珑能源股票所在的电气设备零件行业中，整体跌幅为0.63%。其相关个股中，Expion360 Inc.、Neovolta Inc.、Rf Industries, Ltd.涨幅较大，亿珑能源、Flux Power Holdings, Inc.、雷亚电子较为活跃，换手率分别为7.11%、2.07%、1.90%，振幅较大的相关个股有Electrovaya Inc.、Neovolta Inc.、维谛技术，振幅分别为6.14%、4.57%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213223102a6f81d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213223102a6f81d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW","BMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609348553","title":"美股异动丨Elong Power涨61.09%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348553","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609348553?lang=zh_cn&edition=full","pubTime":"2026-02-05 09:07","pubTimestamp":1770253621,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Elong Power涨61.09%，见知教育涨40.63%，朴荷生物科技涨27.06%，罗马绿色金融涨20.81%，Phoenix Asia涨17.14%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/31999915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4581","ASHS","TWM","IWN","UWM","SRTY","FXI","MCHI","DRAG","BK4534","CHAU","CQQQ","ELPW","JZ","BK4588","ASHR","BK4535","CWEB","BK4585","BYAH","RWM","BK4550","TZA","BK4614","MNQmain","IWO","TNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608814799","title":"美股异动丨Elong Power跌90.39%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814799","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608814799?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:07","pubTimestamp":1770080822,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Elong Power跌90.39%，Phoenix Asia跌86.78%，因立夫跌70.06%，华谌科技跌25.48%，BUUU Group跌22.06%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260203/31993675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HCAI","BUUU","BK4588","DRAG","CHAU","INLF","CWEB","ASHS","CQQQ","BK4585","ELPW","MCHI","ASHR","BK4614","FXI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elongpower.com","stockEarnings":[{"period":"1week","weight":-0.3195},{"period":"1month","weight":-0.8209},{"period":"3month","weight":-0.9549},{"period":"6month","weight":-0.9998},{"period":"1year","weight":-1},{"period":"ytd","weight":-0.9988}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿珑能源控股有限公司于2023年8月18日根据开曼群岛法律注册成立。该公司通过亿珑能源(北京)有限公司开展业务。亿珑能源成立于2014年，总部位于江西赣州，在江西赣州和山东淄博拥有两个生产工厂，其中，赣州工厂总建筑面积约92,000平方米，拥有2条高功率快充动力电池产线和2条PACK产线，为商用车、工程机械、矿山机械等提供高功率快充动力电池产品和服务；淄博工厂总建筑面积约15,000平方米，拥有2条储能电池系统产线，为大型储能和工商业储能提供产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":2.18142},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.408144},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.310559},{"month":4,"riseRate":1,"avgChangeRate":1.378703},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.47891},{"month":6,"riseRate":0.5,"avgChangeRate":0.008711},{"month":7,"riseRate":0.75,"avgChangeRate":0.627759},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.302675},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.00577},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.089988},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.382105},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.154118}],"exchange":"NASDAQ","name":"eLong Power Holding Ltd","nameEN":"eLong Power Holding Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"eLong Power Holding Ltd(ELPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供eLong Power Holding Ltd(ELPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"eLong Power Holding Ltd,ELPW,eLong Power Holding Ltd股票,eLong Power Holding Ltd股票老虎,eLong Power Holding Ltd股票老虎国际,eLong Power Holding Ltd行情,eLong Power Holding Ltd股票行情,eLong Power Holding Ltd股价,eLong Power Holding Ltd股市,eLong Power Holding Ltd股票价格,eLong Power Holding Ltd股票交易,eLong Power Holding Ltd股票购买,eLong Power Holding Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"eLong Power Holding Ltd(ELPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供eLong Power Holding Ltd(ELPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}