The Elmet Group Co.(ELMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELMT The Elmet Group Co.

盘前交易 06-04 08:15:46 EDT

19.83

-2.26

-10.23%

盘前19.46

-0.37-1.87%

08:12 EDT

最高21.92	最低19.28	成交量110.70万
今开21.90	昨收22.09	日振幅11.95%
总市值5.95亿	流通市值1.95亿	总股本2,998万
成交额2,263万	换手率11.23%	流通股本985.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELMT","market":"US","secType":"STK","nameCN":"The Elmet Group Co.","latestPrice":19.83,"timestamp":1780516800000,"preClose":22.09,"halted":0,"volume":1107042,"hourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.83,"latestTime":"08:12 EDT","volume":14408,"amount":280651.53014399996,"timestamp":1780575138031,"change":-0.37,"changeRate":-0.018659,"amplitude":0.051437},"delay":0,"changeRate":-0.10230873698506118,"floatShares":9857100,"shares":29979899,"eps":5.582173,"marketStatus":"盘前交易","change":-2.26,"latestTime":"06-04 08:15:46 EDT","open":21.9,"high":21.92,"low":19.28,"amount":22627786.815245997,"amplitude":0.119511,"askPrice":21.16,"askSize":100,"bidPrice":19.05,"bidSize":30,"shortable":0,"etf":0,"ttmEps":5.582173,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780579800000},"marketStatusCode":1,"adr":0,"listingDate":1776916800000,"exchange":"NASDAQ","adjPreClose":19.83,"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.83,"latestTime":"08:12 EDT","volume":14408,"amount":280651.53014399996,"timestamp":1780575138031,"change":-0.37,"changeRate":-0.018659,"amplitude":0.051437},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.83,"latestTime":"19:58 EDT","volume":18197,"amount":357748.4093,"timestamp":1780531115048,"change":0.17,"changeRate":0.008573,"amplitude":0.046394},"volumeRatio":0.6226971065979384},"requestUrl":"/m/hq/s/ELMT","defaultTab":"news","newsList":[{"id":"1107472167","title":"异动解读 | 埃尔梅特集团(ELMT)IPO后开盘价远超发行价，盘中大涨28.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107472167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107472167?lang=zh_cn&edition=full","pubTime":"2026-04-23 23:54","pubTimestamp":1776959658,"startTime":"0","endTime":"0","summary":"为航空航天与国防领域提供关键材料的制造商The Elmet Group Co.今日盘中股价大幅上涨28.57%，引起市场关注。消息面上，该公司于今日在纳斯达克首次公开募股后开始交易。据相关报道，其股票开盘价有望达到每股19美元，显著高于14美元的发行价。此次IPO以定价区间的高端完成，并扩大了发行规模至860万股，募资1.2亿美元。强劲的开盘表现直接推动了股价在交易时段内的大幅上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629000507","title":"The Elmet Group(ELMT.US)扩大美股IPO规模，定价14美元/股位于区间高端","url":"https://stock-news.laohu8.com/highlight/detail?id=2629000507","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629000507?lang=zh_cn&edition=full","pubTime":"2026-04-23 14:45","pubTimestamp":1776926708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为航空航天与国防领域提供关键材料及大功率微波产品的制造商The Elmet Group近日完成首次公开募股定价，以每股14美元的价格发行860万股，成功募资1.2亿美元。该定价位于此前12至14美元定价区间的高端。按发行价计算，Elmet完全稀释后的市值为4.2亿美元。Elmet专注于采用钨、钼、铌等难熔金属制造精密部件与工程系统，并结合大功率微波技术。Cantor Fitzgerald、Needham & Co.、Canaccord Genuity及Roth Capital担任本次发行的联席账簿管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","UDN","ELMT","SPCX","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627091394","title":"高功率微波系统制造商Elmet(ELMT.US)IPO定价12至14美元 拟募资1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627091394","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627091394?lang=zh_cn&edition=full","pubTime":"2026-04-15 15:28","pubTimestamp":1776238093,"startTime":"0","endTime":"0","summary":"高功率微波系统制造商Elmet Group确定了1亿美元IPO的条款。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260415/20260415151734_88612.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260415/20260415151734_88612.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IPOS","UUP","UDN","ELMT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.theelmetgroup.com","stockEarnings":[{"period":"1week","weight":0.2744},{"period":"1month","weight":0.2902},{"period":"3month","weight":0.4164},{"period":"ytd","weight":0.4164}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.107},{"period":"6month","weight":0.1},{"period":"1year","weight":0.2653},{"period":"ytd","weight":0.1061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Elmet Group Co.于2024年9月13日在特拉华州注册成立。该公司为航空航天、国防和政府、工业、医疗、半导体和能源市场提供精密工程关键材料组件和先进的高功率微波系统，其产品采用钨、钼和铌等材料以及高功率射频技术，适用于必须在极端热、电磁和技术环境下运行的应用。","exchange":"NASDAQ","name":"The Elmet Group Co.","nameEN":"The Elmet Group Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Elmet Group Co.(ELMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Elmet Group Co.(ELMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Elmet Group Co.,ELMT,The Elmet Group Co.股票,The Elmet Group Co.股票老虎,The Elmet Group Co.股票老虎国际,The Elmet Group Co.行情,The Elmet Group Co.股票行情,The Elmet Group Co.股价,The Elmet Group Co.股市,The Elmet Group Co.股票价格,The Elmet Group Co.股票交易,The Elmet Group Co.股票购买,The Elmet Group Co.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Elmet Group Co.(ELMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Elmet Group Co.(ELMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}