Elme Communities(ELME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELME Elme Communities

未开盘 01-21 16:00:00 EST

3.18

+0.10

+3.25%

盘后3.17

-0.01-0.24%

19:57 EST

最高3.18	最低3.08	成交量542.82万
今开3.10	昨收3.08	日振幅3.25%
总市值2.80亿	流通市值2.77亿	总股本8,816万
成交额1,708万	换手率6.23%	流通股本8,716万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELME","market":"US","secType":"STK","nameCN":"Elme Communities","latestPrice":3.18,"timestamp":1769029200000,"preClose":3.08,"halted":0,"volume":5428247,"hourTrading":{"tag":"盘后","latestPrice":3.1724,"preClose":3.18,"latestTime":"19:57 EST","volume":11320,"amount":35991.1322,"timestamp":1769043424867,"change":-0.0076,"changeRate":-0.00239,"amplitude":0.00239},"delay":0,"changeRate":0.03246753246753249,"floatShares":87157643,"shares":88161161,"eps":-1.534052,"marketStatus":"未开盘","change":0.1,"latestTime":"01-21 16:00:00 EST","open":3.1,"high":3.18,"low":3.08,"amount":17082774.732705,"amplitude":0.032468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.534052,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":3.08,"dividendRate":0.226415,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.08,"latestTime":"09:19 EST","volume":200,"amount":614.5400000000001,"timestamp":1769005174903,"change":0.04,"changeRate":0.012987,"amplitude":0.019481},"postHourTrading":{"tag":"盘后","latestPrice":3.1724,"preClose":3.18,"latestTime":"19:57 EST","volume":11320,"amount":35991.1322,"timestamp":1769043424867,"change":-0.0076,"changeRate":-0.00239,"amplitude":0.00239},"volumeRatio":1.222938,"impliedVol":0.9795,"impliedVolPercentile":0.9719},"requestUrl":"/m/hq/s/ELME","defaultTab":"news","newsList":[{"id":"2556382122","title":"Elme Communities盘中异动 早盘大幅上涨8.60%报16.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382122?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314378,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Elme Communities股票出现波动，股价快速上涨8.60%。Elme Communities股票所在的房地产信托行业中，整体涨幅为0.06%。其相关个股中，Presidio Property Trust, Inc.、Elme Communities、Mackenzie Realty Capital, Inc.涨幅较大，Creative Media、Wheeler Real Estate Investment Trust, Inc.、Mackenzie Realty Capital, Inc.较为活跃，换手率分别为0.38%、0.26%、0.21%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Industrial Logistics Properties Trust、Presidio Property Trust, Inc.，振幅分别为4.61%、3.54%、2.59%。Elme Communities公司简介：Elme Communities 是一家房地产投资信托公司，在大华盛顿特区大都会地区拥有和经营物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213306a6d2839d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213306a6d2839d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2511696495","title":"Elme Communities股价飙升13.75% 市值涨2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696495?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:33","pubTimestamp":1739543599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Elme Communities股票出现波动，股价大幅上涨13.75%。Elme Communities股票所在的房地产信托行业中，整体涨幅为0.05%。其相关个股中，Elme Communities、Medalist Diversified Reit, Inc.、Mackenzie Realty Capital, Inc.涨幅较大，Mackenzie Realty Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托较为活跃，换手率分别为0.92%、0.76%、0.24%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、Elme Communities，振幅分别为8.68%、5.91%、5.26%。Elme Communities公司简介：Elme Communities 是一家房地产投资信托公司，在大华盛顿特区大都会地区拥有和经营物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223319abcf06f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223319abcf06f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"1116637804","title":"异动解读 | 业绩符合预期，Elme Communities盘后大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116637804","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116637804?lang=zh_cn&edition=full","pubTime":"2025-02-14 06:36","pubTimestamp":1739486183,"startTime":"0","endTime":"0","summary":"Elme Communities(ELME)周四盘后股价大涨6.52%，引发了市场广泛关注。这很可能与该公司公布的2024年第四季度业绩有关。\n根据财报显示，Elme Communities在第四季度实现每股收益为0.24美元，与上年同期持平，也符合了分析师的一致预期。营业收入为6126万美元，同比增长4.10%，超出分析师预期的6049万美元。\n总的来说，Elme Communities在第四季度实现了符合甚至略超出市场预期的业绩表现，这很可能成为推动其股价在盘后大涨的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELME"],"gpt_icon":0},{"id":"2511421570","title":"Elme Communities(ELME.US)：2024年Q4财报实现营收6126.4万美元，前值为5885.2万美元，预期值为6058万美元；每股收益为0.24美元，前值为0.24美元，预期值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511421570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511421570?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:24","pubTimestamp":1739481893,"startTime":"0","endTime":"0","summary":"Elme Communities(ELME.US)：2024年Q4财报实现营收6126.4万美元，前值为5885.2万美元，预期值为6058万美元；每股收益为0.24美元，前值为0.24美元，预期值为0.24美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14052448151074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELME"],"gpt_icon":0},{"id":"1132479020","title":"Elme Communities 第四季度 FFO 为 $0.24，符合预期，销售额 $6126 万超出预期 $6049 万","url":"https://stock-news.laohu8.com/highlight/detail?id=1132479020","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132479020?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:20","pubTimestamp":1739481622,"startTime":"0","endTime":"0","summary":"Elme Communities报告的季度每股收益为 $0.24，符合分析师一致预期，与去年同期持平。公司报告的季度销售额为 $6126 万，超出分析师一致预期的 $6049 万，超出 1.27%。这比去年同期的 $5885 万增长了 4.10%。以上内容来自Benzinga Earnings专栏，原文如下：$Elme Communities$  reported quarterly earnings of $0.24 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $61.26 million which beat the analyst consensus estimate of $60.49 million by 1.27 percent.  This is a 4.10 percent increase over sales of $58.85","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elme Communities 第四季度 FFO 为 $0.24，符合预期，销售额 $6126 万超出预期 $6049 万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elmecommunities.com","stockEarnings":[{"period":"1week","weight":0.0635},{"period":"1month","weight":-0.8168},{"period":"3month","weight":-0.8119},{"period":"6month","weight":-0.8004},{"period":"1year","weight":-0.7859},{"period":"ytd","weight":-0.8172}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elme Communities于马里兰州注册成立。该公司致力于通过提供更高水平的质量、服务和体验来提升中等收入租房者的家。该公司是一家多户房地产投资信托基金，在华盛顿特区地铁和阳光地带拥有并经营约8,900套公寓住宅，以及约300,000平方英尺的商业空间。Elme Communities专注于为深厚、稳固且服务不足的中端市场需求基础提供优质、负担得起的房屋，正在为股东创造长期价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":-0.007071},{"month":2,"riseRate":0.511111,"avgChangeRate":-0.004841},{"month":3,"riseRate":0.511111,"avgChangeRate":0.013562},{"month":4,"riseRate":0.565217,"avgChangeRate":-0.004792},{"month":5,"riseRate":0.521739,"avgChangeRate":0.003597},{"month":6,"riseRate":0.586957,"avgChangeRate":0.008178},{"month":7,"riseRate":0.543478,"avgChangeRate":0.007458},{"month":8,"riseRate":0.543478,"avgChangeRate":0.000088},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.00501},{"month":10,"riseRate":0.456522,"avgChangeRate":-0.002456},{"month":11,"riseRate":0.630435,"avgChangeRate":0.014212},{"month":12,"riseRate":0.608696,"avgChangeRate":0.006535}],"exchange":"NYSE","name":"Elme Communities","nameEN":"Elme Communities"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Elme Communities(ELME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Elme Communities(ELME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Elme Communities,ELME,Elme Communities股票,Elme Communities股票老虎,Elme Communities股票老虎国际,Elme Communities行情,Elme Communities股票行情,Elme Communities股价,Elme Communities股市,Elme Communities股票价格,Elme Communities股票交易,Elme Communities股票购买,Elme Communities股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Elme Communities(ELME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Elme Communities(ELME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}