iShares MSCI Ireland ETF(EIRL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIRL iShares MSCI Ireland ETF

休市中 08-21 16:00:00 EDT

83.93

+1.05

+1.27%

盘后83.89

-0.04-0.04%

19:30 EDT

最高83.93	最低83.81	成交量2,139
今开83.81	昨收82.88	日振幅0.14%
总市值7,973万	流通市值7,973万	总股本95.00万
成交额17.94万	换手率0.23%	流通股本95.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIRL","market":"US","secType":"STK","nameCN":"iShares MSCI Ireland ETF","latestPrice":83.9281,"timestamp":1787342400000,"preClose":82.8788,"halted":0,"volume":2139,"hourTrading":{"tag":"盘后","latestPrice":83.8926,"preClose":83.9281,"latestTime":"19:30 EDT","volume":9,"amount":755.3529,"timestamp":1787355004887,"change":-0.0355,"changeRate":-0.000423,"amplitude":0},"delay":0,"changeRate":0.012660656283633479,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"休市中","change":1.0493,"latestTime":"08-21 16:00:00 EDT","open":83.81,"high":83.93,"low":83.81,"amount":179375.85551999998,"amplitude":0.001448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.8788,"sharesOutstanding":1150000,"nav":82.735655,"aum":78598872.25,"dividendRate":0.022515,"bidAskSpread":0.002104,"postHourTrading":{"tag":"盘后","latestPrice":83.8926,"preClose":83.9281,"latestTime":"19:30 EDT","volume":9,"amount":755.3529,"timestamp":1787355004887,"change":-0.0355,"changeRate":-0.000423,"amplitude":0},"volumeRatio":1.1202472978118994},"requestUrl":"/m/hq/s/EIRL","defaultTab":"news","newsList":[{"id":"2650928904","title":"欧盟监管机构表示，思爱普将允许客户在特定情形下选择竞争对手服务供应商，或是终止其许可并停止支付维护费。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650928904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650928904?lang=zh_cn&edition=full","pubTime":"2026-07-09 17:45","pubTimestamp":1783590341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEP","BK4582","EIRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650467239","title":"币安联席首席执行官腾：将继续与欧盟监管机构密切合作，目前确定接任人选仍为时过早。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650467239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650467239?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:17","pubTimestamp":1783577870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EIRL","FEP","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.12},{"period":"6month","weight":0.1395},{"period":"1year","weight":0.2343},{"period":"ytd","weight":0.1417}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.016212},{"month":2,"riseRate":0.625,"avgChangeRate":0.025462},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.008167},{"month":4,"riseRate":0.6875,"avgChangeRate":0.028319},{"month":5,"riseRate":0.6875,"avgChangeRate":0.009092},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.021957},{"month":7,"riseRate":0.647059,"avgChangeRate":0.022687},{"month":8,"riseRate":0.470588,"avgChangeRate":0.002081},{"month":9,"riseRate":0.375,"avgChangeRate":-0.013969},{"month":10,"riseRate":0.625,"avgChangeRate":0.008804},{"month":11,"riseRate":0.625,"avgChangeRate":0.019534},{"month":12,"riseRate":0.6875,"avgChangeRate":0.023612}],"exchange":"ARCA","name":"iShares MSCI Ireland ETF","nameEN":"iShares MSCI Ireland ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Ireland ETF(EIRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Ireland ETF(EIRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Ireland ETF,EIRL,iShares MSCI Ireland ETF股票,iShares MSCI Ireland ETF股票老虎,iShares MSCI Ireland ETF股票老虎国际,iShares MSCI Ireland ETF行情,iShares MSCI Ireland ETF股票行情,iShares MSCI Ireland ETF股价,iShares MSCI Ireland ETF股市,iShares MSCI Ireland ETF股票价格,iShares MSCI Ireland ETF股票交易,iShares MSCI Ireland ETF股票购买,iShares MSCI Ireland ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Ireland ETF(EIRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Ireland ETF(EIRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}