Ellington投资(EFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFC Ellington投资

未开盘 02-09 16:00:00 EST

12.83

-0.17

-1.31%

盘后12.88

+0.05+0.39%

19:56 EST

最高12.96	最低12.72	成交量152.20万
今开12.90	昨收13.00	日振幅1.88%
总市值15.99亿	流通市值14.87亿	总股本1.25亿
成交额1,955万	换手率1.31%	流通股本1.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFC","market":"US","secType":"STK","nameCN":"Ellington投资","latestPrice":12.83,"timestamp":1770670800000,"preClose":13,"halted":0,"volume":1522036,"hourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.83,"latestTime":"19:56 EST","volume":29699,"amount":381293.011,"timestamp":1770685004591,"change":0.05,"changeRate":0.003897,"amplitude":0.010133},"delay":0,"changeRate":-0.013076923076923071,"floatShares":115874023,"shares":124649000,"eps":1.331759,"marketStatus":"未开盘","change":-0.17,"latestTime":"02-09 16:00:00 EST","open":12.9,"high":12.96,"low":12.715,"amount":19554030.27226,"amplitude":0.018846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.331759,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1286510400000,"exchange":"NYSE","adjPreClose":13,"dividendRate":0.12159,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13,"latestTime":"09:27 EST","volume":7065,"amount":91977.998625,"timestamp":1770647254225,"change":0,"changeRate":0,"amplitude":0.004615},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.83,"latestTime":"19:56 EST","volume":29699,"amount":381293.011,"timestamp":1770685004591,"change":0.05,"changeRate":0.003897,"amplitude":0.010133},"volumeRatio":0.503083,"impliedVol":0.3355,"impliedVolPercentile":0.6773},"requestUrl":"/m/hq/s/EFC","defaultTab":"news","newsList":[{"id":"1154502776","title":"Ellington投资预计2025年末普通股每股账面价值达13.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154502776","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154502776?lang=zh_cn&edition=full","pubTime":"2026-02-03 05:27","pubTimestamp":1770067670,"startTime":"0","endTime":"0","summary":"根据最新披露数据，Ellington投资（EFC）预计截至2025年12月31日，其普通股每股账面价值将达到13.16美元。这一数值反映了公司在资产管理和抵押贷款投资领域的持续优化策略。\n作为专注于抵押贷款支持证券和房地产债务投资的金融公司，Ellington投资通过精准的资产配置与风险控制，稳步提升股东权益价值。此次公布的预估账面价值为投资者评估公司长期财务健康状况提供了关键指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFC","BK4110"],"gpt_icon":0},{"id":"1166371747","title":"Ellington投资第三季度净收入2950万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166371747","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166371747?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:45","pubTimestamp":1763570753,"startTime":"0","endTime":"0","summary":"11月5日 - Ellington投资第三季度每股收益为0.29美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","EFC"],"gpt_icon":0},{"id":"1195495445","title":"Ellington投资估计截至8月31日普通股每股账面价值为13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195495445","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195495445?lang=zh_cn&edition=full","pubTime":"2025-09-26 05:40","pubTimestamp":1758836442,"startTime":"0","endTime":"0","summary":"9月25日消息 - Ellington Financial Inc宣布，估计截至8月31日普通股每股账面价值为13.33美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFC","BK4110"],"gpt_icon":0},{"id":"2516565968","title":"Keefe, Bruyette & Woods：维持Ellington Financial(EFC.US)评级，由优于大市调整至优于大市评级, 目标价由13.75美元调整至14.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516565968?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:26","pubTimestamp":1741022811,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ellington Financial(EFC.US)评级，由优于大市调整至优于大市评级, 目标价由13.75美元调整至14.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04012648498718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EFC"],"gpt_icon":0},{"id":"2514376831","title":"Ellington投资盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514376831?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:36","pubTimestamp":1740756972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时36分，Ellington投资股票出现异动，股价大幅上涨5.01%。Ellington投资股票所在的房地产信托行业中，整体涨幅为0.05%。其相关个股中，Braemar Hotels & Resorts Inc.、Ellington投资、Global Medical Reit Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Medical Properties Trust, Inc.、Ellington投资较为活跃，换手率分别为1.70%、1.58%、1.06%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Global Net Lease, Inc.、Paramount Group, Inc.，振幅分别为11.76%、7.30%、6.96%。Ellington投资公司简介：Ellington Financial Inc 是一家专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233613963428c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233613963428c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","EFC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ellingtonfinancial.com","stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0262},{"period":"6month","weight":0.0015},{"period":"1year","weight":0.0204},{"period":"ytd","weight":-0.0427}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ellington Financial Inc.作为特拉华州有限责任公司在2007年7月9日成立，在2007年8月17日开始运营。该公司是专业金融公司，致力于收购并管理抵押贷款相关的资产，包括住宅抵押贷款支持证券、Alt-A、制造住房和次级住宅按揭贷款、由美国政府机构或美国保证的住房抵押贷款支持证券本金和利息付款、政府赞助企业、按揭相关的衍生产品、商业抵押贷款支持证券、商业按揭贷款和其他商业房地产债务担保以及公司的债务和股权证券以及衍生产品。该公司还可能收购和管理其他类型的抵押贷款相关和金融资产类别如住宅整体按揭贷款、 资产支持证券，由消费者和商业资产和非抵押贷款相关的衍生产品支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.027478},{"month":2,"riseRate":0.5625,"avgChangeRate":0.006207},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.041403},{"month":4,"riseRate":0.6,"avgChangeRate":0.062577},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.004073},{"month":6,"riseRate":0.466667,"avgChangeRate":0.009154},{"month":7,"riseRate":0.333333,"avgChangeRate":0.004196},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.004833},{"month":9,"riseRate":0.2,"avgChangeRate":-0.032681},{"month":10,"riseRate":0.466667,"avgChangeRate":0.00524},{"month":11,"riseRate":0.5625,"avgChangeRate":0.007421},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017611}],"exchange":"NYSE","name":"Ellington投资","nameEN":"Ellington Financial LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ellington投资(EFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ellington投资(EFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ellington投资,EFC,Ellington投资股票,Ellington投资股票老虎,Ellington投资股票老虎国际,Ellington投资行情,Ellington投资股票行情,Ellington投资股价,Ellington投资股市,Ellington投资股票价格,Ellington投资股票交易,Ellington投资股票购买,Ellington投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ellington投资(EFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ellington投资(EFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}