新兴市场ETF-iShares MSCI(EEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EEM 新兴市场ETF-iShares MSCI

盘后交易 01-27 18:53:22 EST

42.30

-0.20

-0.47%

盘后42.35

+0.05+0.12%

18:35 EST

最高42.38	最低42.10	成交量3,699万
今开42.36	昨收42.50	日振幅0.67%
总市值269.73亿	流通市值269.73亿	总股本6.38亿
成交额15.63亿	换手率5.80%	流通股本6.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新兴市场ETF-iShares MSCI","latestPrice":42.3,"timestamp":1674853200000,"preClose":42.5,"halted":0,"volume":36988907,"hourTrading":{"tag":"盘后","latestPrice":42.3501,"preClose":42.3,"latestTime":"18:35 EST","volume":402839,"amount":17036218.41721,"timestamp":1674862526080},"delay":0,"floatShares":637650000,"shares":637650000,"eps":-11.238361,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.2,"latestTime":"01-27 18:53:22 EST","open":42.36,"high":42.3796,"low":42.095,"amount":1563457182.0587041,"amplitude":0.006696,"askPrice":45.89,"askSize":100,"bidPrice":38.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-11.238361,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1674867600000},"adr":0,"adjPreClose":42.5,"adrRate":0,"sharesOutstanding":637650000,"nav":42.3503,"aum":27004660505.6,"dividendRate":0.02588,"bidAskSpread":0.000236,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.5,"latestTime":"09:29 EST","volume":66368,"amount":2811386.30976,"timestamp":1674829799999},"postHourTrading":{"tag":"盘后","latestPrice":42.3501,"preClose":42.3,"latestTime":"18:35 EST","volume":402839,"amount":17036218.41721,"timestamp":1674862526080},"volumeRatio":1.057624,"optionData":{"bulkOrders":[{"symbol":"EEM","call":true,"expireDate":1682049600000,"strike":"45.0","timestamp":1674844706055,"price":0.5099999904632568,"volume":30000,"amount":1530000,"type":"-"},{"symbol":"EEM","call":true,"expireDate":1682049600000,"strike":"42.0","timestamp":1674844706055,"price":1.8899999856948853,"volume":15000,"amount":2835000,"type":"*"}]}},"requestUrl":"/m/hq/s/EEM","defaultTab":"news","newsList":[{"id":"1130930597","title":"期权大单 | 3B家居期权成交放大逾7倍！亚马逊等大型科技巨头期权成交量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1130930597","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1130930597?lang=zh_CN&edition=full","pubTime":"2023-01-12 10:20","pubTimestamp":1673490025,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1166241054","title":"期权大单 | 3B家居隐波率稳居高位！半导体指数ETF期权成交放大4倍，Put占比逾85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166241054","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1166241054?lang=zh_CN&edition=full","pubTime":"2023-01-10 12:45","pubTimestamp":1673325925,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2293758516","title":"《日内交易员》系列六：日内交易如何选择品种——股票篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2293758516","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2293758516?lang=zh_CN&edition=full","pubTime":"2022-12-22 19:52","pubTimestamp":1671709949,"startTime":"0","endTime":"0","summary":"日内交易员可以进入许多不同的市场，包括交易活跃的股票、期货、期权和外汇。本篇重点介绍股票市场。","market":"us","thumbnail":"https://cdn-news.jin10.com/1e340403-2ead-4e76-a198-fc453d457f40.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1e340403-2ead-4e76-a198-fc453d457f40.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://xnews.jin10.com/webapp/details.html?id=104631&type=news","is_publish_highlight":false},{"id":"1189243400","title":"期权大单 | 中国大盘股ETF期权成交量放大6倍！Call成交占比逾9成","url":"https://stock-news.laohu8.com/highlight/detail?id=1189243400","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1189243400?lang=zh_CN&edition=full","pubTime":"2022-12-13 10:52","pubTimestamp":1670899940,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1186959809","title":"期权大单 | 获大行看高至400美元！奈飞期权成交激增，Call成交放大逾两倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1186959809","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1186959809?lang=zh_CN&edition=full","pubTime":"2022-12-12 13:17","pubTimestamp":1670822274,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1161399636","title":"期权大单 | 阿里绩后期权成交量再度攀升！中国大盘股ETF看涨占比逾80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399636","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1161399636?lang=zh_CN&edition=full","pubTime":"2022-11-18 11:43","pubTimestamp":1668742981,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1120936432","title":"期权大单 | 零售巨头塔吉特再暴雷，期权成交量翻倍！Coinbase Put成交占比近70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120936432","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1120936432?lang=zh_CN&edition=full","pubTime":"2022-11-17 12:20","pubTimestamp":1668658822,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1103722508","title":"ETF追踪｜最高涨56%！美国三大ETF巨头今年哪些基金表现最好？","url":"https://stock-news.laohu8.com/highlight/detail?id=1103722508","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1103722508?lang=zh_CN&edition=full","pubTime":"2022-10-19 14:20","pubTimestamp":1666160457,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1140892693","title":"ETF流向｜冰火两重天，资金逃离大盘指数，扑向潜力小型股","url":"https://stock-news.laohu8.com/highlight/detail?id=1140892693","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1140892693?lang=zh_CN&edition=full","pubTime":"2022-10-10 14:22","pubTimestamp":1665382932,"startTime":"0","endTime":"0","summary":"经济数据和央行政策预期持续扰动着市场的风险偏好。","market":"us","thumbnail":"https://static.tigerbbs.com/cbf6acddc7c581e717c5aac14fe3ae33","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cbf6acddc7c581e717c5aac14fe3ae33"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2259085027","title":"13F报告陆续出炉！顶流机构持仓大曝光，谁家“作业”值得抄？","url":"https://stock-news.laohu8.com/highlight/detail?id=2259085027","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2259085027?lang=zh_CN&edition=full","pubTime":"2022-08-13 17:15","pubTimestamp":1660382126,"startTime":"0","endTime":"0","summary":"景林重仓贝壳抄底阿里，桥水加仓百度、蔚来","market":"hk","thumbnail":"https://img3.gelonghui.com/78b40-5f23119b-4398-4f2e-a809-9ce34227bccf.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78b40-5f23119b-4398-4f2e-a809-9ce34227bccf.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/545108","is_publish_highlight":false},{"id":"2258503687","title":"桥水Q2持仓：科技巨头多获押注 同时新进八家能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2258503687","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2258503687?lang=zh_CN&edition=full","pubTime":"2022-08-12 08:02","pubTimestamp":1660262545,"startTime":"0","endTime":"0","summary":"财联社8月12日讯 当地时间周四，知名投资人瑞·达利欧旗下桥水基金向美国SEC提交了截至二季度末的持仓情况。　　在桥水Q2持仓中，总共增持612个标的、减持256个标的、新进116个标的、清仓99个标的。　　整体而言，桥水降低了前五大重仓标的持仓数，转而新进或增持一些先前持仓较低的标的。　　值得一提的是，桥水还建仓做多包含马拉松石油在内的八家能源公司。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20220812/129/w608h321/20220812/c9b3-b356c38dbb4e1a6950661144868b4e23.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20220812/129/w608h321/20220812/c9b3-b356c38dbb4e1a6950661144868b4e23.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2022-08-12/doc-imizmscv5869045.shtml","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0341},{"period":"1month","weight":0.1079},{"period":"3month","weight":0.2394},{"period":"6month","weight":0.0636},{"period":"1year","weight":-0.1073},{"period":"ytd","weight":0.1214}],"websiteUrl":"http://www.ishares.com/us/products/239637/ishares-msci-emerging-markets-etf","compareEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.0176},{"period":"1year","weight":-0.0661},{"period":"ytd","weight":0.0584}],"name":"新兴市场ETF-iShares MSCI","description":"EEM旨在追踪MSCI Emerging Markets指数，标的成分来自23个新兴市场国家（巴西，智利，中国，哥伦比亚，捷克共和国，埃及，希腊，匈牙利，印度，印度尼西亚，马来西亚，墨西哥，秘鲁，菲律宾，波兰，卡塔尔，俄罗斯，南非，韩国，台湾，泰国，土耳其和阿联酋），以非必需消费品、金融和科技类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.008231},{"month":2,"riseRate":0.473684,"avgChangeRate":0.000784},{"month":3,"riseRate":0.578947,"avgChangeRate":0.012747},{"month":4,"riseRate":0.684211,"avgChangeRate":0.019693},{"month":5,"riseRate":0.55,"avgChangeRate":-0.00382},{"month":6,"riseRate":0.55,"avgChangeRate":-0.002464},{"month":7,"riseRate":0.6,"avgChangeRate":0.019406},{"month":8,"riseRate":0.55,"avgChangeRate":-0.007101},{"month":9,"riseRate":0.45,"avgChangeRate":0.002211},{"month":10,"riseRate":0.65,"avgChangeRate":0.01212},{"month":11,"riseRate":0.45,"avgChangeRate":0.013657},{"month":12,"riseRate":0.6,"avgChangeRate":0.013985}],"exchange":"ARCA","nameEN":"iShares MSCI Emerging Markets ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.10","shortVersion":"4.11.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场ETF-iShares MSCI(EEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场ETF-iShares MSCI(EEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场ETF-iShares MSCI,EEM,新兴市场ETF-iShares MSCI股票,新兴市场ETF-iShares MSCI股票老虎,新兴市场ETF-iShares MSCI股票老虎国际,新兴市场ETF-iShares MSCI行情,新兴市场ETF-iShares MSCI股票行情,新兴市场ETF-iShares MSCI股价,新兴市场ETF-iShares MSCI股市,新兴市场ETF-iShares MSCI股票价格,新兴市场ETF-iShares MSCI股票交易,新兴市场ETF-iShares MSCI股票购买,新兴市场ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场ETF-iShares MSCI(EEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场ETF-iShares MSCI(EEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}