SPDR Bloomberg Emerging Markets Local Bond ETF(EBND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EBND SPDR Bloomberg Emerging Markets Local Bond ETF

盘后交易 04-27 19:11:11 EDT

21.13

-0.07

-0.33%

盘后21.04

-0.09-0.45%

17:50 EDT

最高21.21	最低21.13	成交量16.03万
今开21.20	昨收21.20	日振幅0.35%
总市值23.01亿	流通市值23.01亿	总股本1.09亿
成交额339.36万	换手率0.15%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EBND","market":"US","secType":"STK","nameCN":"SPDR Bloomberg Emerging Markets Local Bond ETF","latestPrice":21.13,"timestamp":1777320000000,"preClose":21.2,"halted":0,"volume":160322,"hourTrading":{"tag":"盘后","latestPrice":21.0351,"preClose":21.13,"latestTime":"17:50 EDT","volume":132,"amount":2777.96904,"timestamp":1777326631031,"change":-0.0949,"changeRate":-0.004491,"amplitude":0.006053},"delay":0,"changeRate":-0.0033018867924528438,"floatShares":108900000,"shares":108900000,"eps":0,"marketStatus":"盘后交易","change":-0.07,"latestTime":"04-27 19:11:11 EDT","open":21.2,"high":21.205,"low":21.13,"amount":3393558.700046,"amplitude":0.003538,"askPrice":23.08,"askSize":100,"bidPrice":19.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777334400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.2,"sharesOutstanding":110200000,"nav":21.189531,"aum":2307539970.55,"dividendRate":0.056886,"bidAskSpread":0.000473,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.2,"latestTime":"08:23 EDT","volume":19,"amount":402.78500899999995,"timestamp":1777292593238,"change":0,"changeRate":0,"amplitude":0.000708},"postHourTrading":{"tag":"盘后","latestPrice":21.0351,"preClose":21.13,"latestTime":"17:50 EDT","volume":132,"amount":2777.96904,"timestamp":1777326631031,"change":-0.0949,"changeRate":-0.004491,"amplitude":0.006053},"volumeRatio":0.697459,"impliedVol":0.7422,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/EBND","defaultTab":"news","newsList":[{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"315d32562d9d64bd6f5d3458818ae56d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY","NBIS","ASTN","BBAI","CRMU","TQQQ","CRWD","APLZ","FAS","NBIZ","UPRO","ASTS","ICVT","GDXJ","NUGT","DGP","CRMX","TAN","SMH","CORD","BE","CRML","FLYT","APLD","AGQ","SCO","EBND","PCY","FCVT","SOXL","YINN","BAIG","CWB","APLX","NLR","EDC","TNA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193263654","title":"ETF日报｜2倍做多Red Cat ETF涨超28%；二倍做空彭博原油指数ETF涨超10%；小盘与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193263654","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193263654?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:40","pubTimestamp":1774320000,"startTime":"0","endTime":"0","summary":"Arete Research首次对Hut 8进行覆盖，给予买入评级，并将目标价设定为136美元。$2倍做多VOYG ETF-Tradr$上涨17.42%。$2倍做空PLTR ETF-Defiance$下跌13.31%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨8.93%。该产品三倍做多罗素2000指数，小盘股集体走高推动基金上涨，杠杆属性增强弹性。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨10.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e57083caa1e703f2faba245e95cabf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","PLTR","EDC","FEMB","LUNR","ENPH","RGTI","NUGT","VOYG","RCAT","ENPX","UWM","UYM","RGTZ","HUTG","VYGR","CARD","ITB","SOXL","EMLC","HUT","PFFR","SCO","RCAX","GDXJ","PFXF","EWY","TNA","EBND","VOYX","GLL","XHB","GDX","NLR","EWZ","KORU","PLTZ","LUNL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133001053?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCD","FIG","XME","APPX","ERY","AGQ","UCO","CRCL","USAX","NIO","CNC","EBND","DUG","XPP","NIOG","DGP","NLR","SOXL","FEMB","PGJ","SLV","CRMX","DXJ","CNXT","FGRU","CRMU","CRML","LEMB","FIGG","APP","EMLC","ICVT","RBLX","USAR","FIGR","DBC","KWEB","RBLU","CNCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","DUG","LU2360107671.USD","ETQ","BK4550","LU0106831901.USD","CNXT","BK4023","QLD","SCO","ICVT","CRCD","LU1668664300.SGD","SLV","TQQQ","LUNL","NVTX","FAS","XLK","LU1861220207.SGD","CCUP","BK4585","DRV","CONI","FEMB","LU1861217088.USD","UYG","EDC","SOXL","AGQ","PXIU","EBND","CRCA","CRCG","EWY","ETHD","LEMB","LU1791807156.HKD","BK4588","CWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","ONDL","EBND","BK4550","NBIS","NBIZ","EWT","FEMB","EMLC","LEMB","ONDG","SOXL","BK4547","MSOX","CELT","DRN","CELH","UNG","APLD","EDC","BK4588","SLV","AAXJ","CRWV","EWY","TQQQ","APLZ","ONDU","UGL","EPRF","AGQ","BK4585","FIGR","NUGT","FGRU","CORD","FAS","TAN","ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178969131","title":"ETF日报｜2倍做多MU ETF涨近20%；三倍做多半导体ETF涨超7%；新兴市场与能源走强、金融承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178969131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178969131?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:39","pubTimestamp":1770860375,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多VRT ETF-GraniteShares$上涨48.77%。该ETF为双倍杠杆单股类产品，跟踪SNDK主题资产组合，标的资产当日上涨推动ETF同向放大。同样双倍做多美光科技股价，半导体板块的强势为该产品贡献当日涨幅。该ETF双倍做多AI信贷平台$Upstart$ Holdings股价，标的股下跌促使ETF同向扩大跌幅。该ETF双倍做多消费品牌电商公司Upexi股价，标的股回落带动杠杆产品明显下挫。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c3c1eb7d5bc735c979473b412454f5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","EWA","PCY","MUD","IE00B7SZLL34.SGD","LU2211815571.USD","LU1316542783.SGD","EWZ","LU0642271901.SGD","HOOZ","AGQ","PSK","FAZ","BK4605","LABX","LU0889565833.HKD","EWY","LU0056508442.USD","BK4575","LU2286300806.USD","BK4550","LU0889566641.SGD","SOXL","VRTL","LU0081259029.USD","LU1366333091.USD","LU2360106780.USD","EWT","ERX","IE00B19Z3B42.SGD","LU0792757196.USD","LU2250418816.HKD","IAGG","PXIU","UNX","BK4533","BK4527","BK4566","MUU","BK4554","LYFX","MU","LU1323610961.USD","SNXX","IE00B19Z3581.USD","NUGT","LU2458330169.SGD","LU0082616367.USD","LU2048586759.USD","BK4141","LU2458330243.SGD","LU0109392836.USD","MULL","GDXJ","BK4579","BK4532","LU0203345920.USD","DIG","SLV","IE00B5949003.HKD","IE0009356076.USD","LU1803068979.SGD","LU0203347892.USD","LU1852331112.SGD","LU2931357623.SGD","PFXF","LU0157215616.USD","UPSX","EBND","EDC","BK4585","LU2089985449.USD","LU0719512351.SGD","BK4512","BK4588","IE0002270589.USD","UYM","LU0127658192.USD","LU0274383776.USD","LU1267930813.SGD","BK4553","BK4543"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/en/product/fund.seam?ticker=EBND","stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":0.0251},{"period":"3month","weight":-0.0199},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.0296},{"period":"ytd","weight":-0.008}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.008563},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.005116},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.005582},{"month":4,"riseRate":0.6875,"avgChangeRate":0.007715},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.008659},{"month":6,"riseRate":0.533333,"avgChangeRate":0.0014},{"month":7,"riseRate":0.666667,"avgChangeRate":0.00599},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.008844},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015447},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.000376},{"month":11,"riseRate":0.4,"avgChangeRate":-0.00023},{"month":12,"riseRate":0.666667,"avgChangeRate":0.00139}],"exchange":"ARCA","name":"SPDR Bloomberg Emerging Markets Local Bond ETF","nameEN":"SPDR Bloomberg Emerging Markets Local Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Bloomberg Emerging Markets Local Bond ETF(EBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Bloomberg Emerging Markets Local Bond ETF(EBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Bloomberg Emerging Markets Local Bond ETF,EBND,SPDR Bloomberg Emerging Markets Local Bond ETF股票,SPDR Bloomberg Emerging Markets Local Bond ETF股票老虎,SPDR Bloomberg Emerging Markets Local Bond ETF股票老虎国际,SPDR Bloomberg Emerging Markets Local Bond ETF行情,SPDR Bloomberg Emerging Markets Local Bond ETF股票行情,SPDR Bloomberg Emerging Markets Local Bond ETF股价,SPDR Bloomberg Emerging Markets Local Bond ETF股市,SPDR Bloomberg Emerging Markets Local Bond ETF股票价格,SPDR Bloomberg Emerging Markets Local Bond ETF股票交易,SPDR Bloomberg Emerging Markets Local Bond ETF股票购买,SPDR Bloomberg Emerging Markets Local Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Bloomberg Emerging Markets Local Bond ETF(EBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Bloomberg Emerging Markets Local Bond ETF(EBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}